Rai Reflex IndexRAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.85

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 642

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.68

Exchange

GDAX

Ask

US$ 2.95

Last Trade Time

15:18:29

Volume (24h)

$ 48,434

Last Trade Size

1.76

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2.86

Fully Diluted Market Cap

US$ 0

Genesis Date

13/2/2021

Days Range 2.85-2.85

52 Weeks Range 2.66-3.25

Circulating Supply 1,135,071 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9	Gate.io	16796.15	/cdn/crypto/logos/exchanges/GATE.png	$ 31,943.58	1744932288	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	100	18 minutes ago
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744848121	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	2	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	24 hours ago
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	24 hours ago
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744848136	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	4	https://pro.coinbase.com/trade/RAI-USD	0	24 hours ago
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744848122	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	5	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	24 hours ago
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848122	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	24 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744848141	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	24 hours ago
1.89	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744848141	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	8	https://exchange.latoken.com/exchange/RAI-USDT	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	9	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744848141	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	10	https://exchange.latoken.com/exchange/RAI-ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.85	0	0	2.85	2.85	0	CX
4	2.85	0	0	2.8	2.86	79.63285714	CX
12	2.85	0	0	2.8	2.86	86.26892857	CX
26	0	0	0	0	2.86	85.28983607	CX
52	2.86	-0.01	-0.34965034965	2.66	3.25	2785.75663934	CX
156	0.60250967	2.24749033	373.021453747	0.23125231	3.41	2037.10057325	CX
260	0	0	0	0	3.41	1222.27930611	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	2.85	0	0.00	2.85	2.85	2.85	0
1744761000	2.85	0	0.00	2.85	2.85	2.85	0
1744674600	2.85	0	0.00	2.85	2.85	2.85	0
1744588200	2.85	0	0.00	2.85	2.85	2.85	0
1744501800	2.85	0	0.00	2.85	2.85	2.85	0
1744415400	2.85	0	0.00	2.85	2.85	2.85	0
1744329000	2.85	0	0.00	2.85	2.85	2.85	0
1744242600	2.85	-0.01	-0.35	0	0	0	557
1744156200	2.86	0	0.00	2.85	2.86	2.8	557
1744069800	2.86	0	0.00	0	0	0	0
1743983400	2.86	0	0.00	0	0	0	0
1743897000	2.86	0.01	0.35	2.85	2.86	2.8	557
1743810600	2.85	0	0.00	2.85	2.85	2.85	0
1743724200	2.85	0	0.00	2.85	2.85	2.85	0
1743637800	2.85	0	0.00	2.85	2.85	2.85	0
1743551400	2.85	0	0.00	2.85	2.85	2.85	0
1743465000	2.85	0	0.00	0	0	0	557
1743378600	2.85	0	0.00	2.85	2.85	2.85	0
1743292200	2.85	0	0.00	2.85	2.85	2.85	0
1743205800	2.85	0	0.00	2.85	2.85	2.85	0
1743119400	2.85	0	0.00	2.85	2.85	2.85	0
1743033000	2.85	0	0.00	2.85	2.85	2.85	0
1742946600	2.85	0	0.00	2.85	2.85	2.85	0
1742860200	2.85	0	0.00	2.85	2.85	2.85	0
1742773800	2.85	0	0.00	2.85	2.85	2.85	0
1742687400	2.85	0	0.00	2.85	2.85	2.85	0
1742601000	2.85	0	0.00	2.85	2.85	2.85	0
1742514600	2.85	0	0.00	2.85	2.85	2.85	0
1742428200	2.85	0	0.00	2.85	2.85	2.85	0
1742341800	2.85	0	0.00	2.85	2.85	2.85	0
1742255400	2.85	0	0.00	0	0	0	557
1742169000	2.85	0	0.00	2.85	2.85	2.85	0
1742082600	2.85	0	0.00	2.85	2.85	2.85	0
1741996200	2.85	0	0.00	2.85	2.85	2.85	0
1741909800	2.85	0	0.00	2.85	2.85	2.85	0
1741823400	2.85	0	0.00	2.85	2.85	2.85	0
1741737000	2.85	0	0.00	2.85	2.85	2.85	0
1741650600	2.85	0	0.00	0	0	0	557
1741564200	2.85	0	0.00	2.85	2.85	2.85	0
1741477800	2.85	0	0.00	2.85	2.85	2.85	0
1741391400	2.85	0	0.00	0	0	0	557
1741305000	2.85	0	0.00	2.85	2.85	2.85	0
1741218600	2.85	0	0.00	2.85	2.85	2.85	0
1741132200	2.85	0	0.00	2.85	2.85	2.85	0
1741045800	2.85	0	0.00	0	0	0	557
1740959400	2.85	0	0.00	2.85	2.85	2.85	0
1740873000	2.85	0	0.00	2.85	2.85	2.85	0
1740786600	2.85	0	0.00	2.85	2.85	2.85	0
1740700200	2.85	0	0.00	2.85	2.85	2.85	0
1740613800	2.85	0	0.00	2.85	2.85	2.85	0
1740527400	2.85	0	0.00	2.85	2.85	2.85	0
1740441000	2.85	0	0.00	0	0	0	557
1740354600	2.85	0	0.00	2.85	2.85	2.85	0
1740268200	2.85	0	0.00	2.85	2.85	2.85	0
1740181800	2.85	0	0.00	2.85	2.85	2.85	0
1740095400	2.85	0	0.00	2.85	2.85	2.85	0
1740009000	2.85	0	0.00	2.85	2.85	2.85	0
1739922600	2.85	0	0.00	2.85	2.85	2.85	0
1739836200	2.85	0	0.00	0	0	0	557
1739749800	2.85	0	0.00	2.85	2.85	2.85	0
1739663400	2.85	0	0.00	2.85	2.85	2.85	0
1739577000	2.85	0	0.00	2.85	2.85	2.85	0
1739490600	2.85	0	0.00	2.85	2.85	2.85	0
1739404200	2.85	0	0.00	2.85	2.85	2.85	0
1739317800	2.85	0	0.00	2.85	2.85	2.85	0
1739231400	2.85	0	0.00	0	0	0	557
1739145000	2.85	0	0.00	2.85	2.85	2.85	0
1739058600	2.85	0	0.00	2.85	2.85	2.85	0
1738972200	2.85	0	0.00	2.85	2.85	2.85	0
1738885800	2.85	0	0.00	2.85	2.85	2.85	0
1738799400	2.85	0	0.00	2.85	2.85	2.85	0
1738713000	2.85	0	0.00	2.85	2.85	2.85	0
1738626600	2.85	0	0.00	0	0	0	557
1738540200	2.85	0	0.00	2.85	2.85	2.85	0
1738453800	2.85	0	0.00	2.85	2.85	2.85	0
1738367400	2.85	0	0.00	2.85	2.85	2.85	0
1738281000	2.85	0	0.00	2.85	2.85	2.85	0
1738194600	2.85	0	0.00	2.85	2.85	2.85	0
1738108200	2.85	0	0.00	2.85	2.85	2.85	0
1738021800	2.85	0	0.00	2.85	2.86	2.8	557
1737935400	2.85	0	0.00	2.85	2.85	2.85	0
1737849000	2.85	0	0.00	2.85	2.85	2.85	0
1737762600	2.85	0	0.00	2.85	2.85	2.85	0
1737676200	2.85	0	0.00	2.85	2.85	2.85	0
1737589800	2.85	0	0.00	2.85	2.85	2.85	0
1737503400	2.85	0	0.00	2.85	2.85	2.85	0
1737417000	2.85	0	0.00	2.85	2.86	2.8	557
1737330600	2.85	0	0.00	2.85	2.85	2.85	0
1737244200	2.85	0	0.00	2.85	2.85	2.85	0
1737157800	2.85	0	0.00	2.85	2.85	2.85	0