ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Rai Reflex IndexRAI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2.85
0.00
(
0.00%
)
Info
Rank Rank 1760
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.68
Exchange
GDAX
Ask
US$ 2.95
Last Trade Time
15:18:29
Volume (24h)
$ 9
Last Trade Size
1.76
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2.86
Fully Diluted Market Cap
US$ 0
Genesis Date
13/2/2021
Days Range 2.85-2.85
52 Weeks Range 2.66-3.41
Circulating Supply 1,135,071 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.55712725SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742774521RAI/ETHhttps://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH1https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac5491907 hours ago
2.36Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742774530RAI/USDThttps://gate.io/trade/RAI_USDTUSDT2https://gate.io/trade/RAI_USDT07 hours ago
0.0008902Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742774530RAI/ETHhttps://gate.io/trade/RAI_ETHETH3https://gate.io/trade/RAI_ETH07 hours ago
2.85Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001742774531RAI/USDhttps://pro.coinbase.com/trade/RAI-USDUSD4https://pro.coinbase.com/trade/RAI-USD07 hours ago
2.85Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742774523RAI/USDThttps://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919USDT5https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac5491907 hours ago
0.00083639Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742774523RAI/ETHhttps://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH6https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac5491907 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742774532RAI/BTChttps://exchange.latoken.com/exchange/RAI-BTCBTC7https://exchange.latoken.com/exchange/RAI-BTC07 hours ago
5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742774532RAI/USDThttps://exchange.latoken.com/exchange/RAI-USDTUSDT8https://exchange.latoken.com/exchange/RAI-USDT07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAI/ETHhttps://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH9https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac549190-
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742774532RAI/ETHhttps://exchange.latoken.com/exchange/RAI-ETHETH10https://exchange.latoken.com/exchange/RAI-ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100002.8579.63285714CX
400002.8599.54107143CX
1200002.8699.54107143CX
262.85002.82.8682.69565934CX
522.710.145.166051660522.663.413220.78270492CX
1560.640463222.20953678344.9904242740.231252313.412035.07171065CX
26000003.411221.72909274CX

About RAI

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17427738002.8500.002.852.852.850
17426874002.8500.002.852.852.850
17426010002.8500.002.852.852.850
17425146002.8500.002.852.852.850
17424282002.8500.002.852.852.850
17423418002.8500.002.852.852.850
17422554002.8500.00000557
17421690002.8500.002.852.852.850
17420826002.8500.002.852.852.850
17419962002.8500.002.852.852.850
17419098002.8500.002.852.852.850
17418234002.8500.002.852.852.850
17417370002.8500.002.852.852.850
17416506002.8500.00000557
17415642002.8500.002.852.852.850
17414778002.8500.002.852.852.850
17413914002.8500.00000557
17413050002.8500.002.852.852.850
17412186002.8500.002.852.852.850
17411322002.8500.002.852.852.850
17410458002.8500.00000557
17409594002.8500.002.852.852.850
17408730002.8500.002.852.852.850
17407866002.8500.002.852.852.850
17407002002.8500.002.852.852.850
17406138002.8500.002.852.852.850
17405274002.8500.002.852.852.850
17404410002.8500.00000557
17403546002.8500.002.852.852.850
17402682002.8500.002.852.852.850
17401818002.8500.002.852.852.850
17400954002.8500.002.852.852.850
17400090002.8500.002.852.852.850
17399226002.8500.002.852.852.850
17398362002.8500.00000557
17397498002.8500.002.852.852.850
17396634002.8500.002.852.852.850
17395770002.8500.002.852.852.850
17394906002.8500.002.852.852.850
17394042002.8500.002.852.852.850
17393178002.8500.002.852.852.850
17392314002.8500.00000557
17391450002.8500.002.852.852.850
17390586002.8500.002.852.852.850
17389722002.8500.002.852.852.850
17388858002.8500.002.852.852.850
17387994002.8500.002.852.852.850
17387130002.8500.002.852.852.850
17386266002.8500.00000557
17385402002.8500.002.852.852.850
17384538002.8500.002.852.852.850
17383674002.8500.002.852.852.850
17382810002.8500.002.852.852.850
17381946002.8500.002.852.852.850
17381082002.8500.002.852.852.850
17380218002.8500.002.852.862.8557
17379354002.8500.002.852.852.850
17378490002.8500.002.852.852.850
17377626002.8500.002.852.852.850
17376762002.8500.002.852.852.850
17375898002.8500.002.852.852.850
17375034002.8500.002.852.852.850
17374170002.8500.002.852.862.8557
17373306002.8500.002.852.852.850
17372442002.8500.002.852.852.850
17371578002.8500.002.852.852.850
17370714002.8500.002.852.852.850
17369850002.8500.002.852.852.850
17368986002.8500.002.852.852.850
17368122002.8500.00000557
17367258002.8500.002.852.852.850
17366394002.8500.002.852.852.850
17365530002.8500.00000557
17364666002.8500.002.852.852.850
17363802002.8500.002.852.852.850
17362938002.8500.002.852.852.850
17362074002.8500.00000557
17361210002.8500.002.852.852.850
17360346002.8500.002.852.852.850
17359482002.8500.002.852.852.850
17358618002.8500.00000557
17357754002.8500.002.852.852.850
17356890002.8500.002.852.852.850
17356026002.8500.00000557
17355162002.8500.002.852.852.850
17354298002.8500.002.852.852.850
17353434002.8500.002.852.852.850
17352570002.8500.002.852.852.850
17351706002.8500.002.852.852.850
17350842002.8500.002.852.852.850