Rai Reflex IndexRAI

US$ 2.85

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1870

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.68

Exchange

GDAX

Ask

US$ 2.95

Last Trade Time

15:18:29

Volume (24h)

$ 0

Last Trade Size

1.76

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.86

Fully Diluted Market Cap

US$ 0

Genesis Date

13/2/2021

Days Range 2.85-2.85

52 Weeks Range 2.44-3.41

Circulating Supply 1,184,446 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	1	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	5 hours ago
2.44	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734757479	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	2	https://gate.io/trade/RAI_USDT	22 minutes ago
0.0009215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734757480	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	21 minutes ago
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734739340	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	4	https://pro.coinbase.com/trade/RAI-USD	5 hours ago
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	5	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	5 hours ago
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	5 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	5 hours ago
3.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	8	https://exchange.latoken.com/exchange/RAI-USDT	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	9	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	10	https://exchange.latoken.com/exchange/RAI-ETH	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.85	0	0	2.85	2.85	79.63285714	CX
4	2.85	0	0	2.85	2.85	59.72464286	CX
12	2.85	0	0	2.85	2.85	72.138	CX
26	2.84	0.01	0.352112676056	2.75	2.95	227.21222826	CX
52	2.77	0.08	2.8880866426	2.44	3.41	3877.17478261	CX
156	0	0	0	0	3.41	2025.11357273	CX
260	0	0	0	0	3.41	1216.19382576	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

No posts founded

Date	Close	Open	High	Low	Volume
1734738600	2.85	2.85	2.85	2.85	0
1734652200	2.85	2.85	2.85	2.85	0
1734565800	2.85	2.85	2.85	2.85	0
1734479400	2.85	2.85	2.85	2.85	0
1734393000	2.85	0	0	0	557
1734306600	2.85	2.85	2.85	2.85	0
1734220200	2.85	2.85	2.85	2.85	0
1734133800	2.85	2.85	2.85	2.85	0
1734047400	2.85	2.85	2.85	2.85	0
1733961000	2.85	2.85	2.85	2.85	0
1733874600	2.85	2.85	2.85	2.85	0
1733788200	2.85	0	0	0	557
1733701800	2.85	2.85	2.85	2.85	0
1733615400	2.85	2.85	2.85	2.85	0
1733529000	2.85	2.85	2.85	2.85	0
1733442600	2.85	2.85	2.85	2.85	0
1733356200	2.85	2.85	2.85	2.85	0
1733269800	2.85	2.85	2.85	2.85	0
1733183400	2.85	2.85	2.85	2.85	0
1733097000	2.85	2.85	2.85	2.85	0
1733010600	2.85	2.85	2.85	2.85	0
1732924200	2.85	2.85	2.85	2.85	0
1732837800	2.85	2.85	2.85	2.85	0
1732751400	2.85	2.85	2.85	2.85	0
1732665000	2.85	2.85	2.85	2.85	0
1732578600	2.85	2.85	2.85	2.85	557
1732492200	2.85	2.85	2.85	2.85	0
1732405800	2.85	2.85	2.85	2.85	0
1732319400	2.85	2.85	2.85	2.85	0
1732233000	2.85	2.85	2.85	2.85	0
1732146600	2.85	2.85	2.85	2.85	0
1732060200	2.85	2.85	2.85	2.85	0
1731973800	2.85	0	0	0	557
1731887400	2.85	2.85	2.85	2.85	0
1731801000	2.85	2.85	2.85	2.85	0
1731714600	2.85	2.85	2.85	2.85	0
1731628200	2.85	2.85	2.85	2.85	0
1731541800	2.85	2.85	2.85	2.85	0
1731455400	2.85	2.85	2.85	2.85	0
1731369000	2.85	2.85	2.85	2.85	0
1731282600	2.85	2.85	2.85	2.85	0
1731196200	2.85	2.85	2.85	2.85	0
1731109800	2.85	2.85	2.85	2.85	0
1731023400	2.85	2.85	2.85	2.85	0
1730937000	2.85	2.85	2.85	2.85	0
1730850600	2.85	2.85	2.85	2.85	0
1730764200	2.85	0	0	0	557
1730677800	2.85	2.85	2.85	2.85	0
1730591400	2.85	2.85	2.85	2.85	0
1730505000	2.85	2.85	2.85	2.85	0
1730418600	2.85	2.85	2.85	2.85	0
1730332200	2.85	2.85	2.85	2.85	0
1730245800	2.85	2.85	2.85	2.85	0
1730159400	2.85	0	0	0	557
1730073000	2.85	2.85	2.85	2.85	0
1729986600	2.85	2.85	2.85	2.85	0
1729900200	2.85	2.85	2.85	2.85	0
1729813800	2.85	2.85	2.85	2.85	0
1729727400	2.85	2.85	2.85	2.85	0
1729641000	2.85	2.85	2.85	2.85	0
1729554600	2.85	0	0	0	0
1729468200	2.85	2.85	2.85	2.85	0
1729381800	2.85	2.85	2.85	2.85	0
1729295400	2.85	0	0	0	557
1729209000	2.85	0	0	0	557
1729122600	2.85	2.85	2.85	2.85	0
1729036200	2.85	2.85	2.85	2.85	0
1728949800	2.85	0	0	0	557
1728863400	2.85	2.85	2.85	2.85	0
1728777000	2.85	2.85	2.85	2.85	0
1728690600	2.85	2.85	2.85	2.85	0
1728604200	2.85	2.85	2.85	2.85	0
1728517800	2.85	2.85	2.85	2.85	0
1728431400	2.85	2.85	2.85	2.85	0
1728345000	2.85	0	0	0	557
1728258600	2.85	2.85	2.85	2.85	0
1728172200	2.85	2.85	2.85	2.85	0
1728085800	2.85	2.85	2.85	2.85	0
1727999400	2.85	0	0	0	557
1727913000	2.85	2.85	2.85	2.85	0
1727826600	2.85	2.85	2.85	2.85	0
1727740200	2.85	2.85	2.85	2.85	0
1727653800	2.85	2.85	2.85	2.85	0
1727567400	2.85	2.85	2.85	2.85	0
1727481000	2.85	2.85	2.85	2.85	0
1727394600	2.85	2.85	2.85	2.85	0
1727308200	2.85	2.85	2.85	2.85	0
1727221800	2.85	2.85	2.85	2.85	0
1727135400	2.85	0	0	0	557
1727049000	2.85	2.85	2.85	2.85	0
1726962600	2.85	2.85	2.85	2.85	0