ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Qawalla TokenQWLA
US$ 0.2907
-0.015495
(
-5.06%
)
Info
Rank Rank 3822
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
05:41:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.275323
Fully Diluted Market Cap
US$ 29,070,018
Genesis Date
08/6/2018
Days Range 0.288714-0.307286
52 Weeks Range 0.242342-0.471484
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00011521Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922QWLA/ETHhttps://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2ETH1https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.290257760.000442420.1524231427960.275386460.313105060CX
40.282297910.008402272.976384061790.26657750.318541820CX
120.269279180.0214217.954941039260.248469950.324569610CX
260.36965474-0.07895456-21.35900110470.248469950.45744360CX
520.32370488-0.0330047-10.19592290360.242341830.471484250.00239451CX
15600000.501823130.00446879CX
26000000.501823130.00446879CX

About QWLA

Qawalla Token (QWLA) is a self governed (ETFT) Exchange Traded Fund Token. Qawalla blockchain network enable asset holders the privilege to vote on network enhancements and fund transparency.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17303322000.306467810.002898680.950.30352420.313105060.300208450
17302458000.303569130.008024382.720.295458340.308827310.29505050
17301594000.295544750.006821582.360.292146060.297893880.28352950
17300730000.288723170.003055371.070.285324470.290647170.28374840
17299866000.28566780.007593492.730.280757550.288129840.279811670
17299002000.27807431-0.013582-4.660.292146060.294703720.275386460
17298138000.291656410.001106010.380.290257760.294620770.289059580
17297274000.2905504-0.01166-3.860.30185480.302139370.28330830
17296410000.3022108-0.004983-1.620.307606090.307606090.300331730
17295546000.30719363-0.008573-2.710.316603990.318541820.306155590
17294682000.315766410.010623513.480.305382530.31721690.303750010
17293818000.30514290.000702780.230.304305320.306707450.303327190
17292954000.304440120.004574991.530.282297910.308228220.27897640
17292090000.29986513-0.000859-0.290.282297910.301127830.27897640
17291226000.300724590.001434360.480.300261450.304610630.298691140
17290362000.29929023-0.003519-1.160.302902060.309038150.293438710
17289498000.302808740.018481996.500.282297910.305584150.27897640
17288634000.28432675-0.001001-0.350.285606740.285986930.2807610
17287770000.285327930.004916011.750.280991420.28662980.280610080
17286906000.280411920.005890692.150.274477450.284582520.274235510
17286042000.274521230.001668240.610.273191710.277923380.268493440
17285178000.27285299-0.008375-2.980.280845110.284287580.271129450
17284314000.281227610.001568010.560.279861210.283436180.277221750
17283450000.2796596-0.001412-0.500.282297910.290101080.277407240
17282586000.281072070.002813431.010.277706790.28275990.277407240
17281722000.278258648.3E-50.030.278804740.279649230.275414110
17280858000.278175690.007402242.730.270958940.281082440.269635170
17279994000.27077345-0.001257-0.460.282297910.287814160.26657750
17279130000.27203039-0.010405-3.680.282297910.287814160.271440520
17278266000.28243501-0.01647-5.510.299882410.306053060.279535170
17277402000.29890543-0.006812-2.230.306344540.306485090.29669570
17276538000.30571779-0.00255-0.830.308308870.309128010.303732730
17275674000.30826739-0.002525-0.810.310973670.311629220.305761570
17274810000.31079280.007844652.590.302892850.314238730.301446960
17273946000.302948150.006250152.110.297541340.307034650.294871930
17273082000.296698-0.009204-3.010.305430920.306993170.294848880
17272218000.305902130.000725820.240.305095660.307707470.299051740
17271354000.305176310.007681052.580.264435750.311129210.260836590
17270490000.29749526-0.00425-1.410.301373230.302034530.291292350
17269626000.301745350.007462152.540.294876530.301997660.291689830
17268762000.29428320.010057833.540.284029510.296236010.281152720
17267898000.284225370.012930024.770.274445190.286759990.273812690
17267034000.271295350.001960870.730.269589090.27189560.262631560
17266170000.269334480.004206321.590.264435750.275455580.260836590
17265306000.26512816-0.001926-0.720.267413930.268836770.259942560
17264442000.26705447-0.01143-4.100.278558190.279865820.266044080
17263578000.27848445-0.002929-1.040.281331290.281331290.275689460
17262714000.281413090.009099283.340.27200620.283729970.269350610
17261850000.272313810.002331850.860.269604070.274961330.267027970
17260986000.26998196-0.005196-1.890.274775850.274795430.262843550
17260122000.275177930.003005831.100.271500420.276252840.267531440
17259258000.27217210.007025512.650.289329170.289775030.262080860
17258394000.265146590.003669441.400.261428770.268211180.258494370
17257530000.261477150.005425232.120.256747780.266037170.256066890
17256666000.25605192-0.016828-6.170.273081110.277179130.248469950
17255802000.27287949-0.008793-3.120.282198830.284084810.270711240
17254938000.28167232-0.000355-0.130.278758650.286645930.266529110
17254074000.28202716-0.010246-3.510.292231310.293806230.280769070
17253210000.292272790.012238764.370.289329170.295083910.280467220
17252346000.28003403-0.009325-3.220.289329170.289775030.277256320
17251482000.28935913-0.001773-0.610.290924830.291688670.287225440
17250618000.29113221-4.7E-5-0.020.29098820.292495140.281244890
17249754000.29117944-0.000622-0.210.291228990.29905290.288953590
17248890000.291801580.007952952.800.283263370.29428320.278854280
17248026000.28384863-0.025272-8.180.309470180.311061230.277499410
17247162000.3091211-0.00719-2.270.316224950.318329830.307383730
17246298000.31631135-0.001788-0.560.319178930.321634060.315283680
17245434000.31809941-0.000421-0.130.318832150.324569610.315273310
17244570000.318519930.016248075.380.302131310.322092590.30212670
17243706000.30227186-0.000614-0.200.307043860.307925220.298229140
17242842000.302885930.005700591.920.297018290.304544960.293290090
17241978000.29718534-0.006393-2.110.303649780.310406840.294568920
17241114000.303578350.000801870.260.307043860.307925220.295861580
17240250000.302776480.001660170.550.300999950.308815790.299435390
17239386000.301116310.002122170.710.298832850.302565650.298277530
17238522000.298994140.00233070.790.296178410.302809890.294082740
17237658000.29666344-0.010182-3.320.307043860.308010470.29153660
17236794000.3068457-0.003811-1.230.311096950.318913950.304445880
17235930000.31065685-0.004931-1.560.313744480.315010630.301116310
17235066000.315587840.020861087.080.309344610.316720350.291889140
17234202000.29472676-0.005583-1.860.300661230.311984070.292964050
17233338000.300309840.001459710.490.298808650.304309930.297625440
17232474000.29885013-0.010163-3.290.309344610.311459860.294852340
17231610000.30901280.038625314.290.269279180.313360830.267554480
17230746000.2703875-0.012353-4.370.283585950.293552770.266706540
17229882000.282740310.001983910.710.279100830.293740560.279100830
17229018000.2807564-0.030659-9.850.334476510.337422430.252002280
17228154000.31141493-0.023524-7.020.334476510.337422430.305421710
17227290000.33493851-0.00884-2.570.343994010.347406530.329565110
17226426000.34377857-0.025208-6.830.36867430.37029530.341858020
17225562000.36898652-0.003083-0.830.372908270.373113340.354774210
17224698000.37206954-0.005386-1.430.377349610.385666620.370454290

Your Recent History

Delayed Upgrade Clock