Qawalla TokenQWLA

US$ 0.383029

0.029064

(

8.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 3326

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:41:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.275323

Fully Diluted Market Cap

US$ 38,302,947

Genesis Date

08/6/2018

Days Range 0.349919-0.387803

52 Weeks Range 0.242342-0.471484

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011521	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	QWLA/ETH	https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2	ETH	1	https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3677123	0.01531717	4.16553104152	0.34745147	0.37355805	0	CX
4	0.29025776	0.09277171	31.9618362658	0.27226427	0.39630972	0	CX
12	0.29122899	0.09180048	31.5217520069	0.24846995	0.39630972	0	CX
26	0.42262253	-0.03959306	-9.36842150843	0.24846995	0.4574436	0	CX
52	0.36905721	0.01397226	3.78593335163	0.24234183	0.47148425	0.00177615	CX
156	0	0	0	0	0.50182313	0.00424798	CX
260	0	0	0	0	0.50182313	0.00424798	CX

Qawalla Token (QWLA) is a self governed (ETFT) Exchange Traded Fund Token. Qawalla blockchain network enable asset holders the privilege to vote on network enhancements and fund transparency.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.35447467	-0.004216	-1.18	0.35872016	0.36416728	0.34973378
1732060200	0.3586902	-0.012054	-3.25	0.37051536	0.37051536	0.35431798
1731973800	0.37074462	0.0168437	4.76	0.35401844	0.37074462	0.34752405
1731887400	0.35390092	-0.006444	-1.79	0.36137114	0.36397488	0.35134672
1731801000	0.36034462	0.00372129	1.04	0.35552538	0.3707573	0.35419355
1731714600	0.35662333	0.00430309	1.22	0.35401844	0.36071674	0.34745147
1731628200	0.35232024	-0.015764	-4.28	0.3677123	0.37355805	0.3499665
1731541800	0.36808442	-0.006426	-1.72	0.37387718	0.38446153	0.35959345
1731455400	0.37451084	-0.013102	-3.38	0.38661595	0.39630972	0.37062826
1731369000	0.38761252	0.02045554	5.57	0.36673416	0.38984875	0.35942063
1731282600	0.36715698	0.00565335	1.56	0.35911302	0.37399931	0.35648854
1731196200	0.36150363	0.02056614	6.03	0.34118289	0.36373525	0.34112413
1731109800	0.34093749	0.00672826	2.01	0.33773235	0.34389954	0.33305137
1731023400	0.33420923	0.02047628	6.53	0.31249675	0.33634061	0.31160503
1730937000	0.31373295	0.03408372	12.19	0.27955821	0.31612817	0.27944876
1730850600	0.27964923	0.00402774	1.46	0.27741185	0.28549844	0.27440372
1730764200	0.27562149	-0.007478	-2.64	0.28734065	0.28737291	0.27226427
1730677800	0.28309977	-0.003442	-1.20	0.28734065	0.28737291	0.27776439
1730591400	0.28654224	-0.002763	-0.96	0.28972895	0.29054349	0.28528991
1730505000	0.28930498	-0.000752	-0.26	0.29049971	0.2978478	0.284927
1730418600	0.2900573	-0.016411	-5.35	0.30641251	0.3072858	0.28871395
1730332200	0.30646781	0.00289868	0.95	0.3035242	0.31310506	0.30020845
1730245800	0.30356913	0.00802438	2.72	0.29545834	0.30882731	0.2950505
1730159400	0.29554475	0.00682158	2.36	0.29214606	0.29789388	0.2835295
1730073000	0.28872317	0.00305537	1.07	0.28532447	0.29064717	0.2837484
1729986600	0.2856678	0.00759349	2.73	0.28075755	0.28812984	0.27981167
1729900200	0.27807431	-0.013582	-4.66	0.29214606	0.29470372	0.27538646
1729813800	0.29165641	0.00110601	0.38	0.29025776	0.29462077	0.28905958
1729727400	0.2905504	-0.01166	-3.86	0.3018548	0.30213937	0.2833083
1729641000	0.3022108	-0.004983	-1.62	0.30760609	0.30760609	0.30033173
1729554600	0.30719363	-0.008573	-2.71	0.31660399	0.31854182	0.30615559
1729468200	0.31576641	0.01062351	3.48	0.30538253	0.3172169	0.30375001
1729381800	0.3051429	0.00070278	0.23	0.30430532	0.30670745	0.30332719
1729295400	0.30444012	0.00457499	1.53	0.28229791	0.30822822	0.2789764
1729209000	0.29986513	-0.000859	-0.29	0.28229791	0.30112783	0.2789764
1729122600	0.30072459	0.00143436	0.48	0.30026145	0.30461063	0.29869114
1729036200	0.29929023	-0.003519	-1.16	0.30290206	0.30903815	0.29343871
1728949800	0.30280874	0.01848199	6.50	0.28229791	0.30558415	0.2789764
1728863400	0.28432675	-0.001001	-0.35	0.28560674	0.28598693	0.280761
1728777000	0.28532793	0.00491601	1.75	0.28099142	0.2866298	0.28061008
1728690600	0.28041192	0.00589069	2.15	0.27447745	0.28458252	0.27423551
1728604200	0.27452123	0.00166824	0.61	0.27319171	0.27792338	0.26849344
1728517800	0.27285299	-0.008375	-2.98	0.28084511	0.28428758	0.27112945
1728431400	0.28122761	0.00156801	0.56	0.27986121	0.28343618	0.27722175
1728345000	0.2796596	-0.001412	-0.50	0.28229791	0.29010108	0.27740724
1728258600	0.28107207	0.00281343	1.01	0.27770679	0.2827599	0.27740724
1728172200	0.27825864	8.3E-5	0.03	0.27880474	0.27964923	0.27541411
1728085800	0.27817569	0.00740224	2.73	0.27095894	0.28108244	0.26963517
1727999400	0.27077345	-0.001257	-0.46	0.28229791	0.28781416	0.2665775
1727913000	0.27203039	-0.010405	-3.68	0.28229791	0.28781416	0.27144052
1727826600	0.28243501	-0.01647	-5.51	0.29988241	0.30605306	0.27953517
1727740200	0.29890543	-0.006812	-2.23	0.30634454	0.30648509	0.2966957
1727653800	0.30571779	-0.00255	-0.83	0.30830887	0.30912801	0.30373273
1727567400	0.30826739	-0.002525	-0.81	0.31097367	0.31162922	0.30576157
1727481000	0.3107928	0.00784465	2.59	0.30289285	0.31423873	0.30144696
1727394600	0.30294815	0.00625015	2.11	0.29754134	0.30703465	0.29487193
1727308200	0.296698	-0.009204	-3.01	0.30543092	0.30699317	0.29484888
1727221800	0.30590213	0.00072582	0.24	0.30509566	0.30770747	0.29905174
1727135400	0.30517631	0.00768105	2.58	0.26443575	0.31112921	0.26083659
1727049000	0.29749526	-0.00425	-1.41	0.30137323	0.30203453	0.29129235
1726962600	0.30174535	0.00746215	2.54	0.29487653	0.30199766	0.29168983
1726876200	0.2942832	0.01005783	3.54	0.28402951	0.29623601	0.28115272
1726789800	0.28422537	0.01293002	4.77	0.27444519	0.28675999	0.27381269
1726703400	0.27129535	0.00196087	0.73	0.26958909	0.2718956	0.26263156
1726617000	0.26933448	0.00420632	1.59	0.26443575	0.27545558	0.26083659
1726530600	0.26512816	-0.001926	-0.72	0.26741393	0.26883677	0.25994256
1726444200	0.26705447	-0.01143	-4.10	0.27855819	0.27986582	0.26604408
1726357800	0.27848445	-0.002929	-1.04	0.28133129	0.28133129	0.27568946
1726271400	0.28141309	0.00909928	3.34	0.2720062	0.28372997	0.26935061
1726185000	0.27231381	0.00233185	0.86	0.26960407	0.27496133	0.26702797
1726098600	0.26998196	-0.005196	-1.89	0.27477585	0.27479543	0.26284355
1726012200	0.27517793	0.00300583	1.10	0.27150042	0.27625284	0.26753144
1725925800	0.2721721	0.00702551	2.65	0.28932917	0.28977503	0.26208086
1725839400	0.26514659	0.00366944	1.40	0.26142877	0.26821118	0.25849437
1725753000	0.26147715	0.00542523	2.12	0.25674778	0.26603717	0.25606689
1725666600	0.25605192	-0.016828	-6.17	0.27308111	0.27717913	0.24846995
1725580200	0.27287949	-0.008793	-3.12	0.28219883	0.28408481	0.27071124
1725493800	0.28167232	-0.000355	-0.13	0.27875865	0.28664593	0.26652911
1725407400	0.28202716	-0.010246	-3.51	0.29223131	0.29380623	0.28076907
1725321000	0.29227279	0.01223876	4.37	0.28932917	0.29508391	0.28046722
1725234600	0.28003403	-0.009325	-3.22	0.28932917	0.28977503	0.27725632
1725148200	0.28935913	-0.001773	-0.61	0.29092483	0.29168867	0.28722544
1725061800	0.29113221	-4.7E-5	-0.02	0.2909882	0.29249514	0.28124489
1724975400	0.29117944	-0.000622	-0.21	0.29122899	0.2990529	0.28895359
1724889000	0.29180158	0.00795295	2.80	0.28326337	0.2942832	0.27885428
1724802600	0.28384863	-0.025272	-8.18	0.30947018	0.31106123	0.27749941
1724716200	0.3091211	-0.00719	-2.27	0.31622495	0.31832983	0.30738373
1724629800	0.31631135	-0.001788	-0.56	0.31917893	0.32163406	0.31528368
1724543400	0.31809941	-0.000421	-0.13	0.31883215	0.32456961	0.31527331
1724457000	0.31851993	0.01624807	5.38	0.30213131	0.32209259	0.3021267
1724370600	0.30227186	-0.000614	-0.20	0.30704386	0.30792522	0.29822914
1724284200	0.30288593	0.00570059	1.92	0.29701829	0.30454496	0.29329009