We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quickswap [OLD] | QUICKOLDUST | Crypto | 29,318,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00042 | -0.77% | 0.05392 | 0.05388 | 0.05398 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05461 | 0.05392 | 0.05434 | 0.05434 | 0.035759 - 590.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 09:04:36 | 223.00 | 0.05392 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,057.37 | 443,342.90 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.05415 | 0.00058 | 1.08% | 0.05271 | 0.05448 | 1,513,753.00 |
31 May 2024 | 0.05357 | -0.00075 | -1.38% | 0.0525 | 0.05482 | 1,285,347.00 |
30 May 2024 | 0.05432 | -0.0011 | -1.98% | 0.0542 | 0.05573 | 1,195,810.00 |
29 May 2024 | 0.05542 | -0.00015 | -0.27% | 0.05378 | 0.05645 | 1,395,902.00 |
28 May 2024 | 0.05557 | -0.00022 | -0.39% | 0.05508 | 0.05667 | 964,768.00 |
27 May 2024 | 0.05579 | -0.00018 | -0.32% | 0.05467 | 0.05634 | 931,877.00 |
26 May 2024 | 0.05597 | 0.00227 | 4.23% | 0.05389 | 0.05605 | 1,547,213.00 |
25 May 2024 | 0.0537 | 0.00006 | 0.11% | 0.05183 | 0.05419 | 1,830,033.00 |
24 May 2024 | 0.05364 | -0.00059 | -1.09% | 0.05152 | 0.05594 | 1,916,860.00 |
23 May 2024 | 0.05423 | -0.0017 | -3.04% | 0.05364 | 0.05601 | 1,825,562.00 |
22 May 2024 | 0.05593 | -0.00052 | -0.92% | 0.05506 | 0.05683 | 1,730,313.00 |
21 May 2024 | 0.05645 | 0.00411 | 7.85% | 0.05202 | 0.05751 | 2,785,581.00 |
20 May 2024 | 0.05234 | -0.00344 | -6.17% | 0.05226 | 0.0558 | 950,465.00 |
19 May 2024 | 0.05578 | -0.00191 | -3.31% | 0.0555 | 0.05892 | 873,073.00 |
18 May 2024 | 0.05769 | 0.00219 | 3.95% | 0.05505 | 0.05855 | 1,333,209.00 |
17 May 2024 | 0.0555 | 0.00071 | 1.30% | 0.05344 | 0.0556 | 1,145,901.00 |
16 May 2024 | 0.05479 | 0.00335 | 6.51% | 0.05144 | 0.05485 | 1,324,725.00 |
15 May 2024 | 0.05144 | -0.00168 | -3.16% | 0.05126 | 0.05333 | 1,254,099.00 |
14 May 2024 | 0.05312 | -0.00079 | -1.47% | 0.05181 | 0.05439 | 1,060,096.00 |
13 May 2024 | 0.05391 | 0.00036 | 0.67% | 0.05339 | 0.05489 | 1,055,513.00 |
12 May 2024 | 0.05355 | -0.00063 | -1.16% | 0.05354 | 0.05524 | 1,419,919.00 |
11 May 2024 | 0.05418 | -0.00271 | -4.76% | 0.05325 | 0.06053 | 4,900,549.00 |
10 May 2024 | 0.05689 | -0.00159 | -2.72% | 0.05619 | 0.05957 | 2,282,365.00 |
09 May 2024 | 0.05848 | -0.00165 | -2.74% | 0.05769 | 0.07641 | 3,322,136.00 |
08 May 2024 | 0.06013 | 0.00003 | 0.05% | 0.05943 | 0.06259 | 2,469,024.00 |
07 May 2024 | 0.0601 | -0.00101 | -1.65% | 0.05926 | 0.06341 | 2,159,375.00 |
06 May 2024 | 0.06111 | 0.00047 | 0.78% | 0.05885 | 0.06174 | 1,345,924.00 |
05 May 2024 | 0.06064 | 0.00097 | 1.63% | 0.05911 | 0.06148 | 1,962,657.00 |
04 May 2024 | 0.05967 | 0.00263 | 4.61% | 0.05668 | 0.06026 | 1,619,492.00 |
03 May 2024 | 0.05704 | 0.00107 | 1.91% | 0.05413 | 0.05736 | 1,813,190.00 |
02 May 2024 | 0.05597 | 0.00097 | 1.76% | 0.051 | 0.05961 | 2,041,728.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions