Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Qtum (Cryptocurrency:QTUMBTC)
Qtum (Cryptocurrency:QTUMBTC) Historical

QTUMBTC Qtum

0.00006

-0.00000029 (-0.48%)

18:22:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	Crypto	357,131,497	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000029	-0.48%	0.00006024	0.00005995	0.00006015

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00006460	0.00005838	0.00006053	0.00006053	0.00005151 - 0.00014150

Exchange	Last Trade	Size	Trade Price	Currency
BINA	18:13:22	14.90	0.00006024	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.69997785	11,703.42	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

Qtum (QTUMBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 May 2024	0.00006132	-0.00000200	-3.16%	0.00006010	0.00006461	14,014.00
30 Apr 2024	0.00006331	0.00000049	0.78%	0.00006139	0.00006648	108,284.00
29 Apr 2024	0.00006282	0.00000022	0.35%	0.00006203	0.00006489	8,185.00
28 Apr 2024	0.00006260	0.00000029	0.47%	0.00006090	0.00006376	11,292.00
27 Apr 2024	0.00006231	0.00000031	0.50%	0.00006040	0.00006360	27,357.00
26 Apr 2024	0.00006200	-0.00000067	-1.07%	0.00006088	0.00006360	16,005.00
25 Apr 2024	0.00006267	-0.00000083	-1.31%	0.00006192	0.00006671	69,262.00
24 Apr 2024	0.00006350	-0.00000100	-1.55%	0.00006342	0.00006720	18,849.00
23 Apr 2024	0.00006470	0.00000000	0.00%	0.00006430	0.00006720	12,704.00
22 Apr 2024	0.00006470	-0.00000015	-0.23%	0.00006324	0.00006730	30,681.00
21 Apr 2024	0.00006485	-0.00000089	-1.35%	0.00006240	0.00006730	11,073.00
20 Apr 2024	0.00006574	0.00000300	4.75%	0.00006107	0.00006754	41,325.00
19 Apr 2024	0.00006310	0.00000200	3.26%	0.00005893	0.00006419	56,824.00
18 Apr 2024	0.00006140	-0.00000200	-3.16%	0.00005970	0.00006340	22,462.00
17 Apr 2024	0.00006320	-0.00000300	-4.55%	0.00006120	0.00006770	38,212.00
16 Apr 2024	0.00006600	0.00000072	1.10%	0.00005890	0.00007180	85,095.00
15 Apr 2024	0.00006528	0.00000600	10.10%	0.00005607	0.00006560	191,274.00
14 Apr 2024	0.00005940	-0.00000900	-13.15%	0.00005151	0.00007460	162,554.00
13 Apr 2024	0.00006842	-0.00000600	-8.10%	0.00005951	0.00008172	236,883.00
12 Apr 2024	0.00007409	0.00000200	2.77%	0.00006960	0.00008249	102,957.00
11 Apr 2024	0.00007220	0.00000600	9.09%	0.00006560	0.00007710	150,319.00
10 Apr 2024	0.00006604	-0.00000400	-5.73%	0.00006580	0.00007190	52,164.00
09 Apr 2024	0.00006984	0.00000700	11.17%	0.00006122	0.00007210	114,109.00
08 Apr 2024	0.00006265	0.00000003	0.05%	0.00006153	0.00006453	5,226.00
07 Apr 2024	0.00006262	0.00000038	0.61%	0.00006210	0.00006400	9,142.00
06 Apr 2024	0.00006224	0.00000024	0.39%	0.00006080	0.00006390	18,642.00
05 Apr 2024	0.00006200	-0.00000034	-0.55%	0.00006188	0.00006467	14,949.00
04 Apr 2024	0.00006234	-0.00000200	-3.13%	0.00006149	0.00006424	24,576.00
03 Apr 2024	0.00006391	-0.00000071	-1.10%	0.00006206	0.00006590	25,003.00
02 Apr 2024	0.00006462	-0.00000400	-5.83%	0.00006251	0.00006940	34,376.00
01 Apr 2024	0.00006860	0.00000100	1.49%	0.00006697	0.00006974	15,426.00
30 Mar 2024	0.00006729	-0.00000300	-4.29%	0.00006722	0.00007060	14,692.00

Download more Qtum Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions