We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMBTC | Crypto | 380,240,005 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000031 | -0.51% | 0.00006029 | 0.00006017 | 0.00006034 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006110 | 0.00006016 | 0.00006060 | 0.00006060 | 0.00005151 - 0.00014150 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 04:35:29 | 22.63 | 0.00006110 | BTC |
# | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|
1 | QTUM/BTC | ₿ 0.000060 | ₿ 0.093300 | 65.23% | Recently | |
2 | QTUM/BTC | ₿ 0.000061 | ₿ 0.029788 | 20.56% | 11 minutes ago | |
3 | QTUM/BTC | ₿ 0.000060 | ₿ 0.007744 | 5.42% | 11 minutes ago | |
4 | QTUM/BTC | ₿ 0.000060 | ₿ 0.005860 | 4.09% | 8 minutes ago | |
5 | QTUM/BTC | ₿ 0.000060 | ₿ 0.005267 | 3.68% | 24 minutes ago | |
6 | QTUM/BTC | ₿ 0.000061 | ₿ 0.001479 | 1.03% | 16 minutes ago | |
7 | QTUM/BTC | ₿ 0.000096 | ₿ 0.00000000 | 0.00% | 4 hours ago | |
8 | QTUM/BTC | ₿ 0.000142 | ₿ 0.00000000 | 0.00% | 4 hours ago | |
9 | QTUM/BTC | ₿ 0.000059 | ₿ 0.00000000 | 0.00% | 9 minutes ago | |
10 | QTUM/BTC | ₿ 0.000061 | ₿ 0.00000000 | 0.00% | Recently |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions