We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTGBP | Crypto | 1,970,881,312 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.53 | -1.41% | 107.32 | 107.04 | 107.37 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
110.14 | 106.27 | 108.75 | 108.85 | 10.03 - 124.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:42:36 | 0.082000 | 107.32 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 109.24 | 0.980 | 0.90% | 106.36 | 113.72 | 3,075.00 |
27 Mar 2024 | 108.26 | -2.30 | -2.08% | 106.17 | 111.34 | 3,360.00 |
26 Mar 2024 | 110.56 | 0.690 | 0.63% | 108.79 | 116.92 | 5,045.00 |
25 Mar 2024 | 109.87 | 2.76 | 2.58% | 95.60 | 117.30 | 12,352.00 |
24 Mar 2024 | 107.10 | 7.65 | 7.69% | 99.28 | 110.04 | 7,010.00 |
23 Mar 2024 | 99.45 | 2.85 | 2.95% | 95.14 | 102.55 | 2,668.00 |
22 Mar 2024 | 96.61 | -1.15 | -1.17% | 94.80 | 102.53 | 3,682.00 |
21 Mar 2024 | 97.75 | 1.68 | 1.75% | 95.60 | 103.42 | 3,519.00 |
20 Mar 2024 | 96.07 | 8.72 | 9.99% | 83.95 | 97.39 | 3,338.00 |
19 Mar 2024 | 87.35 | -10.12 | -10.38% | 86.31 | 97.84 | 4,202.00 |
18 Mar 2024 | 97.47 | -2.51 | -2.51% | 14.95 | 107.35 | 4,938.00 |
17 Mar 2024 | 99.98 | 4.05 | 4.22% | 93.05 | 102.12 | 5,247.00 |
16 Mar 2024 | 95.93 | -11.97 | -11.10% | 94.37 | 107.35 | 2,629.00 |
15 Mar 2024 | 107.90 | 0.900 | 0.84% | 93.89 | 108.28 | 9,507.00 |
14 Mar 2024 | 107.01 | -1.00 | -0.92% | 101.61 | 110.45 | 4,466.00 |
13 Mar 2024 | 108.01 | 1.10 | 1.03% | 102.26 | 113.47 | 11,162.00 |
12 Mar 2024 | 106.91 | 9.86 | 10.16% | 92.96 | 106.91 | 7,706.00 |
11 Mar 2024 | 97.05 | 5.56 | 6.08% | 90.74 | 106.04 | 12,089.00 |
10 Mar 2024 | 91.49 | -2.25 | -2.40% | 89.80 | 95.16 | 5,095.00 |
09 Mar 2024 | 93.74 | -2.76 | -2.86% | 93.69 | 97.21 | 6,230.00 |
08 Mar 2024 | 96.50 | -2.39 | -2.42% | 93.75 | 99.81 | 5,854.00 |
07 Mar 2024 | 98.90 | -0.060 | -0.07% | 98.27 | 102.23 | 3,906.00 |
06 Mar 2024 | 98.96 | 5.19 | 5.53% | 89.82 | 100.89 | 6,343.00 |
05 Mar 2024 | 93.77 | -7.05 | -6.99% | 81.67 | 105.27 | 8,738.00 |
04 Mar 2024 | 100.82 | 3.98 | 4.11% | 90.74 | 106.04 | 12,461.00 |
03 Mar 2024 | 96.84 | -3.04 | -3.04% | 96.84 | 102.32 | 4,981.00 |
02 Mar 2024 | 99.88 | 1.59 | 1.62% | 95.13 | 100.12 | 4,208.00 |
01 Mar 2024 | 98.29 | 7.21 | 7.91% | 89.29 | 101.21 | 5,592.00 |
29 Feb 2024 | 91.08 | 5.56 | 6.51% | 84.29 | 92.18 | 5,163.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions