Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Quant QNTGBP Crypto 1,850,723,160 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.629237 -0.51% 123.00 122.84 123.36
High Price Low Price Open Price Prev. Close 52 Week Range
124.72 122.21 123.66 123.63 33.63 - 243.18
Exchange Last Trade Size Trade Price Currency
BINA 10:30:50 0.130000 123.00 GBP
Price x Volume Volume Base Symbol Related Pairs
246,245.69 1,998.27 QNT QNTEUR QNTUSD QNTBTC

Quant (QNTGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
07 Oct 2022123.571.691.39%120.34125.958,671.00
06 Oct 2022121.88-2.29-1.85%118.57123.9714,356.00
05 Oct 2022124.170.3700.30%122.59126.2816,275.00
04 Oct 2022123.807.386.34%89.66140.9919,606.00
03 Oct 2022116.42-6.14-5.01%115.96126.2814,375.00
02 Oct 2022122.56-3.31-2.63%122.02130.5721,284.00
01 Oct 2022125.875.995.00%118.78131.5548,311.00
30 Sep 2022119.88-5.71-4.55%117.80128.1030,783.00
29 Sep 2022125.590.6700.54%120.24134.3771,891.00
28 Sep 2022124.9212.9911.60%111.12127.7448,021.00
27 Sep 2022111.934.774.45%89.66113.4822,112.00
26 Sep 2022107.161.030.97%103.68110.3013,841.00
25 Sep 2022106.143.933.84%101.03113.6238,000.00
24 Sep 2022102.219.6910.47%92.57102.2122,805.00
23 Sep 202292.522.793.11%89.6693.2915,102.00
22 Sep 202289.730.3800.43%87.5694.4515,315.00
21 Sep 202289.35-5.15-5.45%88.9594.8316,099.00
20 Sep 202294.503.233.54%87.0195.1818,016.00
19 Sep 202291.27-4.85-5.05%89.0797.3516,988.00
18 Sep 202296.122.242.39%92.5597.6812,964.00
17 Sep 202293.883.333.67%87.2795.1827,652.00
16 Sep 202290.554.885.70%83.6894.0838,712.00
15 Sep 202285.670.4900.57%84.1287.6218,334.00
14 Sep 202285.19-5.57-6.13%84.9291.6528,691.00
13 Sep 202290.75-2.77-2.96%88.4395.6920,823.00
12 Sep 202293.532.482.72%88.4394.4113,769.00
11 Sep 202291.051.952.19%86.6291.1317,016.00
10 Sep 202289.100.8000.91%88.6092.5213,143.00
09 Sep 202288.305.586.75%82.7189.3510,816.00
08 Sep 202282.713.354.22%76.0685.689,609.00
Download more Quant Historical Data
ADVFN Advertorial
Your Recent History
COIN
QNTGBP
Quant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 09:42:49