We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTGBP | Crypto | 1,062,306,627 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.091355 | 0.16% | 56.86 | 56.49 | 57.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.00 | 56.86 | 56.95 | 56.77 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:06:31 | 0.345000 | 56.90 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 56.76 | 0.730 | 1.30% | 55.91 | 57.73 | 808.00 |
| 26 Jul 2024 | 56.03 | 0.910 | 1.64% | 53.62 | 56.59 | 1,000.00 |
| 25 Jul 2024 | 55.12 | -1.32 | -2.34% | 55.08 | 57.19 | 1,298.00 |
| 24 Jul 2024 | 56.44 | -0.870 | -1.52% | 55.05 | 57.85 | 1,185.00 |
| 23 Jul 2024 | 57.31 | -1.47 | -2.51% | 56.57 | 59.25 | 2,037.00 |
| 22 Jul 2024 | 58.79 | 0.380 | 0.64% | 55.94 | 59.43 | 1,267.00 |
| 21 Jul 2024 | 58.41 | -0.720 | -1.22% | 57.80 | 59.51 | 1,254.00 |
| 20 Jul 2024 | 59.14 | 0.810 | 1.39% | 56.45 | 59.84 | 1,768.00 |
| 19 Jul 2024 | 58.33 | -0.730 | -1.23% | 57.32 | 60.20 | 1,587.00 |
| 18 Jul 2024 | 59.06 | -2.16 | -3.53% | 59.06 | 62.26 | 2,070.00 |
| 17 Jul 2024 | 61.22 | 0.750 | 1.25% | 58.85 | 62.46 | 2,255.00 |
| 16 Jul 2024 | 60.46 | 3.04 | 5.30% | 53.87 | 60.52 | 2,914.00 |
| 15 Jul 2024 | 57.42 | 2.13 | 3.86% | 54.67 | 57.50 | 1,881.00 |
| 14 Jul 2024 | 55.29 | 0.670 | 1.23% | 54.41 | 55.73 | 1,352.00 |
| 13 Jul 2024 | 54.61 | 1.41 | 2.65% | 53.10 | 55.45 | 1,676.00 |
| 12 Jul 2024 | 53.20 | -1.32 | -2.42% | 52.89 | 55.15 | 1,749.00 |
| 11 Jul 2024 | 54.52 | -1.63 | -2.90% | 54.12 | 56.71 | 1,870.00 |
| 10 Jul 2024 | 56.15 | 0.670 | 1.21% | 55.28 | 57.11 | 1,890.00 |
| 09 Jul 2024 | 55.48 | 1.32 | 2.44% | 53.39 | 60.35 | 3,740.00 |
| 08 Jul 2024 | 54.16 | -4.00 | -6.88% | 54.10 | 58.29 | 2,791.00 |
| 07 Jul 2024 | 58.16 | 0.190 | 0.32% | 56.61 | 59.10 | 3,413.00 |
| 06 Jul 2024 | 57.97 | 2.15 | 3.86% | 50.59 | 59.43 | 11,266.00 |
| 05 Jul 2024 | 55.82 | -3.98 | -6.65% | 54.93 | 60.35 | 5,333.00 |
| 04 Jul 2024 | 59.80 | -3.32 | -5.27% | 59.29 | 63.34 | 3,196.00 |
| 03 Jul 2024 | 63.12 | -0.160 | -0.25% | 62.72 | 64.46 | 4,314.00 |
| 02 Jul 2024 | 63.28 | 2.47 | 4.06% | 13.46 | 63.58 | 3,086.00 |
| 01 Jul 2024 | 60.81 | 1.11 | 1.86% | 58.82 | 60.99 | 3,556.00 |
| 30 Jun 2024 | 59.69 | 0.350 | 0.60% | 59.56 | 62.70 | 7,432.00 |
| 29 Jun 2024 | 59.34 | 1.60 | 2.77% | 55.37 | 59.34 | 7,630.00 |
| 28 Jun 2024 | 57.74 | -2.18 | -3.64% | 57.71 | 60.66 | 2,463.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
