ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QNTGBP Quant

107.32
-1.53 (-1.41%)
08:42:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Quant QNTGBP Crypto 1,970,881,312 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -1.53 -1.41% 107.32 107.04 107.37
High Price Low Price Open Price Prev. Close 52 Week Range
110.14 106.27 108.75 108.85 10.03 - 124.74
Exchange Last Trade Size Trade Price Currency
BINA 08:42:36 0.082000 107.32 GBP
Price x Volume Volume Base Symbol Related Pairs
141,418.23 1,313.55 QNT QNTEUR QNTUSD QNTBTC

Quant (QNTGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Mar 2024109.240.9800.90%106.36113.723,075.00
27 Mar 2024108.26-2.30-2.08%106.17111.343,360.00
26 Mar 2024110.560.6900.63%108.79116.925,045.00
25 Mar 2024109.872.762.58%95.60117.3012,352.00
24 Mar 2024107.107.657.69%99.28110.047,010.00
23 Mar 202499.452.852.95%95.14102.552,668.00
22 Mar 202496.61-1.15-1.17%94.80102.533,682.00
21 Mar 202497.751.681.75%95.60103.423,519.00
20 Mar 202496.078.729.99%83.9597.393,338.00
19 Mar 202487.35-10.12-10.38%86.3197.844,202.00
18 Mar 202497.47-2.51-2.51%14.95107.354,938.00
17 Mar 202499.984.054.22%93.05102.125,247.00
16 Mar 202495.93-11.97-11.10%94.37107.352,629.00
15 Mar 2024107.900.9000.84%93.89108.289,507.00
14 Mar 2024107.01-1.00-0.92%101.61110.454,466.00
13 Mar 2024108.011.101.03%102.26113.4711,162.00
12 Mar 2024106.919.8610.16%92.96106.917,706.00
11 Mar 202497.055.566.08%90.74106.0412,089.00
10 Mar 202491.49-2.25-2.40%89.8095.165,095.00
09 Mar 202493.74-2.76-2.86%93.6997.216,230.00
08 Mar 202496.50-2.39-2.42%93.7599.815,854.00
07 Mar 202498.90-0.060-0.07%98.27102.233,906.00
06 Mar 202498.965.195.53%89.82100.896,343.00
05 Mar 202493.77-7.05-6.99%81.67105.278,738.00
04 Mar 2024100.823.984.11%90.74106.0412,461.00
03 Mar 202496.84-3.04-3.04%96.84102.324,981.00
02 Mar 202499.881.591.62%95.13100.124,208.00
01 Mar 202498.297.217.91%89.29101.215,592.00
29 Feb 202491.085.566.51%84.2992.185,163.00
Download more Quant Historical Data

Your Recent History

Delayed Upgrade Clock