ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QNTGBP Quant

86.66
0.917688 (1.07%)
01:16:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Quant QNTGBP Crypto 1,555,645,083 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.917688 1.07% 86.66 4.59 26.81
High Price Low Price Open Price Prev. Close 52 Week Range
86.67 86.26 86.35 85.74 10.03 - 124.74
Exchange Last Trade Size Trade Price Currency
LATK 01:15:02 0.000070 86.67 GBP
Price x Volume Volume Base Symbol Related Pairs
1,372.97 15.88 QNT QNTEUR QNTUSD QNTBTC

Quant (QNTGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 Apr 202485.96-2.75-3.10%84.7588.858,173.00
21 Apr 202488.713.644.28%83.5689.289,454.00
20 Apr 202485.07-2.29-2.62%80.7487.8020,632.00
19 Apr 202487.365.797.10%79.2487.6215,366.00
18 Apr 202481.57-1.59-1.92%79.8384.3010,816.00
17 Apr 202483.170.1200.15%78.7884.756,174.00
16 Apr 202483.05-1.33-1.58%75.3591.5544,179.00
15 Apr 202484.385.286.68%75.3585.4922,729.00
14 Apr 202479.10-6.24-7.31%69.2585.2746,916.00
13 Apr 202485.34-6.70-7.28%78.3293.1817,768.00
12 Apr 202492.04-1.07-1.15%90.8493.782,278.00
11 Apr 202493.111.361.48%90.1694.052,700.00
10 Apr 202491.75-4.79-4.96%90.7397.012,976.00
09 Apr 202496.551.902.01%92.5697.402,226.00
08 Apr 202494.640.3000.31%93.6695.972,066.00
07 Apr 202494.350.5200.55%93.3095.801,576.00
06 Apr 202493.83-1.87-1.96%91.1196.002,201.00
05 Apr 202495.701.391.47%92.5699.252,091.00
04 Apr 202494.31-0.710-0.74%92.1498.952,719.00
03 Apr 202495.02-6.05-5.98%94.39101.603,825.00
02 Apr 2024101.07-2.80-2.70%14.69113.993,227.00
01 Apr 2024103.87-1.25-1.19%103.81106.672,128.00
30 Mar 2024105.12-2.38-2.21%104.56107.831,216.00
29 Mar 2024107.50-1.74-1.59%106.02110.142,173.00
28 Mar 2024109.240.9800.90%106.36113.723,075.00
27 Mar 2024108.26-2.30-2.08%106.17111.343,360.00
26 Mar 2024110.560.6900.63%108.79116.925,045.00
25 Mar 2024109.872.762.58%95.60117.3012,352.00
24 Mar 2024107.107.657.69%99.28110.047,010.00
23 Mar 202499.452.852.95%95.14102.552,668.00
22 Mar 202496.61-1.15-1.17%94.80102.533,682.00
Download more Quant Historical Data

Your Recent History

Delayed Upgrade Clock