Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Quant QNTBTC Crypto 1,847,772,090 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00020800 3.01% 0.00712200 0.00707300 0.00712100
High Price Low Price Open Price Prev. Close 52 Week Range
0.00712200 0.00683800 0.00691300 0.00691400 0.00026621 - 0.00761700
Exchange Last Trade Size Trade Price Currency
BINA 17:57:21 0.898000 0.00712100 BTC
Price x Volume Volume Base Symbol Related Pairs
33.54 4,826.69 QNT QNTEUR QNTGBP QNTUSD

Quant (QNTBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
07 Oct 20220.006906000.000038000.55%0.006716000.007013008,695.00
06 Oct 20220.00686800-0.00009700-1.39%0.006698000.0069960014,456.00
05 Oct 20220.00696500-0.00016200-2.27%0.006953000.0072490016,307.00
04 Oct 20220.007127000.000314004.61%0.000266210.0074160019,713.00
03 Oct 20220.00681300-0.00029300-4.12%0.006774000.0072940014,410.00
02 Oct 20220.00710600-0.00021100-2.88%0.007002000.0075290021,427.00
01 Oct 20220.007317000.000490007.18%0.006793000.0074200048,683.00
30 Sep 20220.00682700-0.00018100-2.58%0.006603000.0071560030,814.00
29 Sep 20220.007008000.000041000.59%0.006717000.0076170071,893.00
28 Sep 20220.006967000.0007280011.67%0.006047000.0072240048,238.00
27 Sep 20220.006239000.000075001.22%0.005938000.0064650022,144.00
26 Sep 20220.006164000.000102001.68%0.005932000.0063630013,863.00
25 Sep 20220.006062000.000354006.20%0.005724000.0064860038,067.00
24 Sep 20220.005708000.000343006.39%0.005378000.0057660023,660.00
23 Sep 20220.00536500-0.00008000-1.47%0.005337000.0055760015,177.00
22 Sep 20220.005445000.000064001.19%0.005202000.0054900015,395.00
21 Sep 20220.00538100-0.00014500-2.62%0.005324000.0055950016,101.00
20 Sep 20220.005526000.000175003.27%0.005327000.0055630018,027.00
19 Sep 20220.00535100-0.00009900-1.82%0.005228000.0055650017,593.00
18 Sep 20220.005450000.000025000.46%0.005303000.0055970012,966.00
17 Sep 20220.005425000.000167003.18%0.005064000.0055200027,652.00
16 Sep 20220.005258000.000363007.42%0.004808000.0054400038,792.00
15 Sep 20220.004895000.000039000.80%0.004843000.0049930018,424.00
14 Sep 20220.004856000.000109002.30%0.004583000.0050140028,709.00
13 Sep 20220.00474700-0.00024300-4.87%0.004687000.0050360020,823.00
12 Sep 20220.004990000.000131002.70%0.004761000.0050700013,780.00
11 Sep 20220.004859000.000026000.54%0.004721000.0050000017,028.00
10 Sep 20220.00483300-0.00042500-8.08%0.004817000.0053970013,174.00
09 Sep 20220.005258000.000314006.35%0.004933000.0053870010,827.00
08 Sep 20220.004944000.000107002.21%0.004634000.005094009,641.00
Download more Quant Historical Data
ADVFN Advertorial
Your Recent History
COIN
QNTBTC
Quant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 16:57:30