We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTBTC | Crypto | 1,065,797,229 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001010 | -0.94% | 0.00106700 | 0.00106300 | 0.00108500 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00108100 | 0.00106400 | 0.00107800 | 0.00107710 | 0.00026621 - 0.00406600 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:16:38 | 0.128000 | 0.00106700 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.00107900 | -0.00001700 | -1.55% | 0.00106400 | 0.00110800 | 809.00 |
| 26 Jul 2024 | 0.00109600 | 0.00000400 | 0.37% | 0.00107400 | 0.00110700 | 1,000.00 |
| 25 Jul 2024 | 0.00109200 | -0.00001300 | -1.18% | 0.00108500 | 0.00111300 | 1,425.00 |
| 24 Jul 2024 | 0.00110500 | 0.00001600 | 1.47% | 0.00108000 | 0.00112600 | 1,185.00 |
| 23 Jul 2024 | 0.00108900 | -0.00003100 | -2.77% | 0.00108300 | 0.00112500 | 2,071.00 |
| 22 Jul 2024 | 0.00112000 | -0.00000400 | -0.36% | 0.00109500 | 0.00113000 | 1,267.00 |
| 21 Jul 2024 | 0.00112400 | -0.00002100 | -1.83% | 0.00112100 | 0.00114900 | 1,254.00 |
| 20 Jul 2024 | 0.00114500 | -0.00003600 | -3.05% | 0.00113800 | 0.00119000 | 1,770.00 |
| 19 Jul 2024 | 0.00118100 | -0.00001600 | -1.34% | 0.00116900 | 0.00121200 | 1,587.00 |
| 18 Jul 2024 | 0.00119700 | -0.00002200 | -1.80% | 0.00119600 | 0.00123000 | 2,070.00 |
| 17 Jul 2024 | 0.00121900 | 0.00000900 | 0.74% | 0.00120500 | 0.00125700 | 2,255.00 |
| 16 Jul 2024 | 0.00121000 | -0.00000800 | -0.66% | 0.00117700 | 0.00122000 | 2,916.00 |
| 15 Jul 2024 | 0.00121800 | 0.00000700 | 0.58% | 0.00118200 | 0.00123590 | 1,882.00 |
| 14 Jul 2024 | 0.00121080 | -0.00001100 | -0.90% | 0.00120810 | 0.00124400 | 1,353.00 |
| 13 Jul 2024 | 0.00122220 | 0.00002400 | 2.00% | 0.00119780 | 0.00124200 | 1,690.00 |
| 12 Jul 2024 | 0.00119800 | -0.00001500 | -1.24% | 0.00119000 | 0.00121800 | 1,749.00 |
| 11 Jul 2024 | 0.00121290 | -0.00002400 | -1.94% | 0.00120600 | 0.00124200 | 1,871.00 |
| 10 Jul 2024 | 0.00123700 | -0.00001600 | -1.28% | 0.00122600 | 0.00127100 | 1,891.00 |
| 09 Jul 2024 | 0.00125310 | 0.00001600 | 1.29% | 0.00122700 | 0.00126000 | 3,740.00 |
| 08 Jul 2024 | 0.00123700 | -0.00004300 | -3.36% | 0.00122300 | 0.00129300 | 2,804.00 |
| 07 Jul 2024 | 0.00127980 | -0.00002900 | -2.22% | 0.00127310 | 0.00132600 | 3,413.00 |
| 06 Jul 2024 | 0.00130900 | 0.00006600 | 5.31% | 0.00116400 | 0.00135100 | 11,266.00 |
| 05 Jul 2024 | 0.00124310 | -0.00002300 | -1.82% | 0.00122500 | 0.00127690 | 5,333.00 |
| 04 Jul 2024 | 0.00126600 | -0.00002600 | -2.01% | 0.00125900 | 0.00130900 | 3,196.00 |
| 03 Jul 2024 | 0.00129200 | 0.00001800 | 1.41% | 0.00126200 | 0.00130500 | 4,314.00 |
| 02 Jul 2024 | 0.00127400 | 0.00005000 | 4.08% | 0.00121800 | 0.00127600 | 3,091.00 |
| 01 Jul 2024 | 0.00122400 | -0.00001500 | -1.21% | 0.00121700 | 0.00125200 | 3,573.00 |
| 30 Jun 2024 | 0.00123920 | -0.00000400 | -0.32% | 0.00123700 | 0.00130590 | 7,435.00 |
| 29 Jun 2024 | 0.00124290 | 0.00005700 | 4.81% | 0.00113710 | 0.00125000 | 7,630.00 |
| 28 Jun 2024 | 0.00118580 | -0.00005800 | -4.66% | 0.00118300 | 0.00124590 | 2,463.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
