Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737763336 | PXT/USDT | https://exchange.latoken.com/exchange/PXT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PXT-USDT | 0 | 21 hours ago |
| 8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737763336 | PXT/BTC | https://exchange.latoken.com/exchange/PXT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PXT-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9376356 | 0.00581096 | 0.619746093258 | 0.86476922 | 0.9800898 | 0 | CX |
| 4 | 0.84748559 | 0.09596097 | 11.3230208433 | 0.80783079 | 0.9800898 | 0 | CX |
| 12 | 0.62531725 | 0.31812931 | 50.8748655183 | 0.51533062 | 0.9800898 | 0 | CX |
| 26 | 0.5879103 | 0.35553626 | 60.4745757984 | 0.44655136 | 0.9800898 | 0 | CX |
| 52 | 0.36010155 | 0.58334501 | 161.994584583 | 0.35533865 | 0.9800898 | 0 | CX |
| 156 | 0.31673406 | 0.6267125 | 197.867100242 | 0.13943382 | 0.9800898 | 0 | CX |
| 260 | 0.31673406 | 0.6267125 | 197.867100242 | 0.13943382 | 0.9800898 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.94163246 | 0.00656072 | 0.70 | 0.93464193 | 0.96356087 | 0.92383999 | 0 |
| 1737676200 | 0.93507174 | 0.0008785 | 0.09 | 0.93176036 | 0.9594573 | 0.91042925 | 0 |
| 1737589800 | 0.93419324 | -0.017786 | -1.87 | 0.95449356 | 0.9554447 | 0.92900853 | 0 |
| 1737503400 | 0.95197959 | 0.03446028 | 3.76 | 0.91722344 | 0.96422937 | 0.89998368 | 0 |
| 1737417000 | 0.91751931 | 0.00604281 | 0.66 | 0.87437279 | 0.9800898 | 0.86476922 | 0 |
| 1737330600 | 0.9114765 | -0.026241 | -2.80 | 0.93729191 | 0.95531075 | 0.8964471 | 0 |
| 1737244200 | 0.93771723 | 0.00067003 | 0.07 | 0.9376356 | 0.94302438 | 0.91963924 | 0 |
| 1737157800 | 0.9370472 | 0.03783405 | 4.21 | 0.89908998 | 0.95210132 | 0.89908998 | 0 |
| 1737071400 | 0.89921315 | -0.001294 | -0.14 | 0.90264382 | 0.90451869 | 0.87519403 | 0 |
| 1736985000 | 0.90050672 | 0.03184177 | 3.67 | 0.86742388 | 0.90314241 | 0.86742388 | 0 |
| 1736898600 | 0.86866495 | 0.02055726 | 2.42 | 0.84962961 | 0.87482517 | 0.84810284 | 0 |
| 1736812200 | 0.84810769 | -0.000582 | -0.07 | 0.87437279 | 0.8822688 | 0.80783079 | 0 |
| 1736725800 | 0.84869016 | -0.001315 | -0.15 | 0.85018474 | 0.85730132 | 0.84214481 | 0 |
| 1736639400 | 0.85000494 | -0.001714 | -0.20 | 0.85141521 | 0.85365911 | 0.84358105 | 0 |
| 1736553000 | 0.85171889 | 0.02237935 | 2.70 | 0.87437279 | 0.8822688 | 0.82924892 | 0 |
| 1736466600 | 0.82933954 | -0.025907 | -3.03 | 0.8535435 | 0.85692832 | 0.82055847 | 0 |
| 1736380200 | 0.85524647 | -0.01573 | -1.81 | 0.87016223 | 0.87399404 | 0.83266036 | 0 |
| 1736293800 | 0.87097682 | -0.04814 | -5.24 | 0.91955878 | 0.92333512 | 0.86454321 | 0 |
| 1736207400 | 0.91911638 | 0.03447602 | 3.90 | 0.87437279 | 0.92128629 | 0.86476922 | 0 |
| 1736121000 | 0.88464036 | 0.00173309 | 0.20 | 0.8826755 | 0.88783064 | 0.87468636 | 0 |
| 1736034600 | 0.88290727 | 0.00097812 | 0.11 | 0.88250119 | 0.88705822 | 0.87722864 | 0 |
| 1735948200 | 0.88192915 | 0.01102614 | 1.27 | 0.87113225 | 0.88935714 | 0.86344706 | 0 |
| 1735861800 | 0.87090301 | 0.02152773 | 2.53 | 0.87437279 | 0.8822688 | 0.85674556 | 0 |
| 1735775400 | 0.84937528 | 0.01059318 | 1.26 | 0.83951631 | 0.85282601 | 0.83449225 | 0 |
| 1735689000 | 0.8387821 | 0.00670879 | 0.81 | 0.83250097 | 0.86409317 | 0.8268094 | 0 |
| 1735602600 | 0.83207331 | -0.009927 | -1.18 | 0.87437279 | 0.8822688 | 0.82108375 | 0 |
| 1735516200 | 0.84200079 | -0.012261 | -1.44 | 0.85533008 | 0.85533008 | 0.83502814 | 0 |
| 1735429800 | 0.8542618 | 0.00684508 | 0.81 | 0.84748559 | 0.85606429 | 0.84533797 | 0 |
| 1735343400 | 0.84741672 | -0.012482 | -1.45 | 0.86064065 | 0.87339027 | 0.84005041 | 0 |
| 1735257000 | 0.85989871 | -0.031613 | -3.55 | 0.89610135 | 0.89775839 | 0.85505795 | 0 |
| 1735170600 | 0.89151213 | 0.00564419 | 0.64 | 0.88713149 | 0.89302434 | 0.87798497 | 0 |
| 1735084200 | 0.88586794 | 0.03456835 | 4.06 | 0.85095708 | 0.89283286 | 0.83995556 | 0 |
| 1734997800 | 0.85129959 | -0.003057 | -0.36 | 0.87437279 | 0.8822688 | 0.83052847 | 0 |
| 1734911400 | 0.85435682 | -0.018333 | -2.10 | 0.87251986 | 0.87526568 | 0.84699132 | 0 |
| 1734825000 | 0.87268941 | -0.00342 | -0.39 | 0.87830573 | 0.89451372 | 0.86702391 | 0 |
| 1734738600 | 0.87610957 | -0.004299 | -0.49 | 0.87637378 | 0.88159311 | 0.82861441 | 0 |
| 1734652200 | 0.88040894 | -0.022889 | -2.53 | 0.90287963 | 0.92365939 | 0.8596958 | 0 |
| 1734565800 | 0.9032982 | -0.050596 | -5.30 | 0.9540535 | 0.9572195 | 0.90207206 | 0 |
| 1734479400 | 0.95389455 | 0.0013645 | 0.14 | 0.95303969 | 0.97364091 | 0.94776796 | 0 |
| 1734393000 | 0.95253005 | 0.01167459 | 1.24 | 0.87437279 | 0.96862224 | 0.86476922 | 0 |
| 1734306600 | 0.94085546 | 0.02917363 | 3.20 | 0.91240085 | 0.94461714 | 0.91086706 | 0 |
| 1734220200 | 0.91168183 | 0.00106127 | 0.12 | 0.9117925 | 0.92249554 | 0.90496333 | 0 |
| 1734133800 | 0.91062056 | 0.01147205 | 1.28 | 0.8998678 | 0.91601753 | 0.89265297 | 0 |
| 1734047400 | 0.89914851 | -0.011275 | -1.24 | 0.90972695 | 0.92166199 | 0.89282171 | 0 |
| 1733961000 | 0.9104235 | 0.0420803 | 4.85 | 0.87066118 | 0.9165037 | 0.86111649 | 0 |
| 1733874600 | 0.8683432 | -0.007315 | -0.84 | 0.87394738 | 0.88314595 | 0.84852115 | 0 |
| 1733788200 | 0.875658 | -0.03307 | -3.64 | 0.87437279 | 0.90265029 | 0.8585254 | 0 |
| 1733701800 | 0.90872753 | 0.0102886 | 1.15 | 0.8981179 | 0.90872753 | 0.88975216 | 0 |
| 1733615400 | 0.89843893 | -0.000473 | -0.05 | 0.89784667 | 0.90412376 | 0.89134258 | 0 |
| 1733529000 | 0.89891171 | 0.02780229 | 3.19 | 0.86967075 | 0.9172532 | 0.86740554 | 0 |
| 1733442600 | 0.87110942 | -0.018558 | -2.09 | 0.88675822 | 0.93156303 | 0.84090176 | 0 |
| 1733356200 | 0.88966739 | 0.0259874 | 3.01 | 0.8627747 | 0.8921613 | 0.8512835 | 0 |
| 1733269800 | 0.86367999 | 0.00359977 | 0.42 | 0.86180324 | 0.86504324 | 0.8426327 | 0 |
| 1733183400 | 0.86008022 | -0.015169 | -1.73 | 0.87437279 | 0.8822688 | 0.84925266 | 0 |
| 1733097000 | 0.87524967 | 0.00793745 | 0.92 | 0.86726377 | 0.87939928 | 0.86113879 | 0 |
| 1733010600 | 0.86731222 | -0.008255 | -0.94 | 0.87639086 | 0.87639086 | 0.86438535 | 0 |
| 1732924200 | 0.87556711 | 0.01564404 | 1.82 | 0.85995993 | 0.88717059 | 0.85807077 | 0 |
| 1732837800 | 0.85992307 | -0.003374 | -0.39 | 0.86394268 | 0.86901124 | 0.85138671 | 0 |
| 1732751400 | 0.86329729 | 0.03666428 | 4.44 | 0.82512044 | 0.87526631 | 0.82497562 | 0 |
| 1732665000 | 0.82663301 | -0.008088 | -0.97 | 0.83683918 | 0.8539823 | 0.8155033 | 0 |
| 1732578600 | 0.8347215 | -0.043684 | -4.97 | 0.72356797 | 0.88886341 | 0.72189052 | 0 |
| 1732492200 | 0.87840588 | -0.000296 | -0.03 | 0.87956209 | 0.88686314 | 0.8611725 | 0 |
| 1732405800 | 0.87870201 | -0.011482 | -1.29 | 0.88897776 | 0.88983505 | 0.87446152 | 0 |
| 1732319400 | 0.89018404 | 0.00419896 | 0.47 | 0.88563627 | 0.89680284 | 0.87413383 | 0 |
| 1732233000 | 0.88598508 | 0.03926805 | 4.64 | 0.84782154 | 0.88987523 | 0.84644616 | 0 |
| 1732146600 | 0.84671703 | 0.01712667 | 2.06 | 0.83014621 | 0.85351653 | 0.82393098 | 0 |
| 1732060200 | 0.82959036 | 0.01578392 | 1.94 | 0.81400593 | 0.84549349 | 0.81297028 | 0 |
| 1731973800 | 0.81380644 | 0.00632276 | 0.78 | 0.72356797 | 0.83281723 | 0.72189052 | 0 |
| 1731887400 | 0.80748368 | -0.005618 | -0.69 | 0.814332 | 0.82157065 | 0.79806864 | 0 |
| 1731801000 | 0.81310126 | -0.006132 | -0.75 | 0.81794705 | 0.82472363 | 0.81086788 | 0 |
| 1731714600 | 0.81923352 | 0.0343115 | 4.37 | 0.78811967 | 0.82598259 | 0.78362359 | 0 |
| 1731628200 | 0.78492202 | -0.028191 | -3.47 | 0.81296489 | 0.82510894 | 0.77952802 | 0 |
| 1731541800 | 0.81311304 | 0.0222267 | 2.81 | 0.79279142 | 0.84009284 | 0.77603136 | 0 |
| 1731455400 | 0.79088634 | -0.006676 | -0.84 | 0.79542486 | 0.80891597 | 0.76671862 | 0 |
| 1731369000 | 0.79756205 | 0.07494055 | 10.37 | 0.72356797 | 0.80558616 | 0.72189052 | 0 |
| 1731282600 | 0.7226215 | 0.03208981 | 4.65 | 0.69022882 | 0.7322355 | 0.68844179 | 0 |
| 1731196200 | 0.69053169 | 0.00248402 | 0.36 | 0.68807886 | 0.6916968 | 0.68127298 | 0 |
| 1731109800 | 0.68804767 | 0.00413378 | 0.60 | 0.68279058 | 0.69482415 | 0.68038603 | 0 |
| 1731023400 | 0.68391389 | 0.00373948 | 0.55 | 0.68003443 | 0.69175155 | 0.66981766 | 0 |
| 1730937000 | 0.68017441 | 0.0555333 | 8.89 | 0.62508503 | 0.68748669 | 0.6247702 | 0 |
| 1730850600 | 0.62464111 | 0.01638554 | 2.69 | 0.60969137 | 0.63322683 | 0.60675973 | 0 |
| 1730764200 | 0.60825557 | -0.010839 | -1.75 | 0.54541431 | 0.62214216 | 0.51533062 | 0 |
| 1730677800 | 0.61909473 | -0.003266 | -0.52 | 0.6230897 | 0.6230897 | 0.60669464 | 0 |
| 1730591400 | 0.62236052 | -0.002043 | -0.33 | 0.62531725 | 0.62802881 | 0.62119128 | 0 |
| 1730505000 | 0.62440368 | -0.007763 | -1.23 | 0.63116794 | 0.64312446 | 0.61879374 | 0 |
| 1730418600 | 0.63216709 | -0.018712 | -2.87 | 0.65007912 | 0.65312709 | 0.62617786 | 0 |
| 1730332200 | 0.65087896 | -0.001992 | -0.31 | 0.65370335 | 0.65543923 | 0.64228389 | 0 |
| 1730245800 | 0.65287061 | 0.02464195 | 3.92 | 0.62708099 | 0.66124884 | 0.6268041 | 0 |
| 1730159400 | 0.62822866 | 0.0173694 | 2.84 | 0.54541431 | 0.63105026 | 0.51533062 | 0 |
| 1730073000 | 0.61085926 | 0.00816949 | 1.36 | 0.60233 | 0.61330328 | 0.60102986 | 0 |
| 1729986600 | 0.60268977 | 0.0065911 | 1.11 | 0.59901089 | 0.60502816 | 0.59661173 | 0 |
| 1729900200 | 0.59609867 | -0.016016 | -2.62 | 0.6132497 | 0.61786732 | 0.58925008 | 0 |
|
PXTT/BTC 0.00000899 BTC
+0.00%
|
PXTT/EUR 0.901417 €
+0.30%
|
|
PXTT/USD $ 0.943447
+0.09%
|
PXTT/GBP £ 0.755641
+0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
