We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POLYX | PXTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000573 | -0.10% | 0.549502 | 0.004279 | 0.549502 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.555153 | 0.547562 | 0.550075 | 0.550075 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.549502 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.549832 | -0.011857 | -2.11% | 0.547281 | 0.566445 | 0.00 |
08 May 2024 | 0.561689 | -0.00634 | -1.12% | 0.559784 | 0.578696 | 0.00 |
07 May 2024 | 0.568029 | -0.007384 | -1.28% | 0.564615 | 0.617748 | 0.00 |
06 May 2024 | 0.575413 | 0.001132 | 0.20% | 0.566045 | 0.580484 | 0.00 |
05 May 2024 | 0.574282 | 0.008519 | 1.51% | 0.562656 | 0.579276 | 0.00 |
04 May 2024 | 0.565763 | 0.033972 | 6.39% | 0.528865 | 0.569391 | 0.00 |
03 May 2024 | 0.531791 | 0.006383 | 1.21% | 0.511605 | 0.535885 | 0.00 |
02 May 2024 | 0.525408 | -0.021588 | -3.95% | 0.508072 | 0.545547 | 0.00 |
01 May 2024 | 0.546996 | -0.026878 | -4.68% | 0.531292 | 0.581468 | 0.00 |
30 Apr 2024 | 0.573874 | 0.007508 | 1.33% | 0.55569 | 0.617748 | 0.00 |
29 Apr 2024 | 0.566366 | -0.004145 | -0.73% | 0.56424 | 0.577789 | 0.00 |
28 Apr 2024 | 0.570511 | -0.003015 | -0.53% | 0.561916 | 0.574433 | 0.00 |
27 Apr 2024 | 0.573526 | -0.006187 | -1.07% | 0.569517 | 0.582293 | 0.00 |
26 Apr 2024 | 0.579713 | 0.002555 | 0.44% | 0.56454 | 0.586682 | 0.00 |
25 Apr 2024 | 0.577158 | -0.01963 | -3.29% | 0.571463 | 0.603009 | 0.00 |
24 Apr 2024 | 0.596788 | -0.004391 | -0.73% | 0.592157 | 0.604085 | 0.00 |
23 Apr 2024 | 0.601179 | 0.016922 | 2.90% | 0.590938 | 0.617748 | 0.00 |
22 Apr 2024 | 0.584257 | 0.000689 | 0.12% | 0.577826 | 0.590539 | 0.00 |
21 Apr 2024 | 0.583568 | 0.007765 | 1.35% | 0.568656 | 0.588358 | 0.00 |
20 Apr 2024 | 0.575803 | 0.00481 | 0.84% | 0.535822 | 0.588814 | 0.00 |
19 Apr 2024 | 0.570993 | 0.01969 | 3.57% | 0.547022 | 0.576542 | 0.00 |
18 Apr 2024 | 0.551304 | -0.021543 | -3.76% | 0.538197 | 0.579476 | 0.00 |
17 Apr 2024 | 0.572847 | 0.002532 | 0.44% | 0.554898 | 0.577897 | 0.00 |
16 Apr 2024 | 0.570315 | -0.021153 | -3.58% | 0.560365 | 0.617748 | 0.00 |
15 Apr 2024 | 0.591468 | 0.01174 | 2.03% | 0.5589 | 0.591974 | 0.00 |
14 Apr 2024 | 0.579727 | -0.023762 | -3.94% | 0.553802 | 0.610824 | 0.00 |
13 Apr 2024 | 0.60349 | -0.026444 | -4.20% | 0.593592 | 0.640047 | 0.00 |
12 Apr 2024 | 0.629933 | -0.004375 | -0.69% | 0.62542 | 0.640609 | 0.00 |
11 Apr 2024 | 0.634309 | 0.012402 | 1.99% | 0.607206 | 0.63909 | 0.00 |
10 Apr 2024 | 0.621907 | -0.022762 | -3.53% | 0.613827 | 0.645 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions