PointPay Crypto Banking Token V2PXPP

US$ 0.052442

0.000156

(

0.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1367

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

05:43:11

Volume (24h)

$ 0

Last Trade Size

0.061742

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.066485

Fully Diluted Market Cap

US$ 45,309,399

Genesis Date

05/7/2021

Days Range 0.052195-0.052902

52 Weeks Range 0.041861-0.092611

Circulating Supply 449,998,093 / 863,998,093

52.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PXP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PXP	0	-
1.941E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	PXP/ETH	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	ETH	2	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05107741	0.00136414	2.67073056367	0.04927713	0.05542855	0	CX
4	0.06399709	-0.01155554	-18.0563522498	0.04836409	0.06683212	0	CX
12	0.06629931	-0.01385776	-20.9018163236	0.04836409	0.07967805	0	CX
26	0.04989864	0.00254291	5.09615091714	0.04186096	0.07967805	0	CX
52	0.05843843	-0.00599688	-10.2618773297	0.04186096	0.09261078	0.00219796	CX
156	0.02921277	0.02322878	79.5158418733	0.01070188	0.09261078	0.29472396	CX
260	0	0	0	0	0.34229856	2.33181857	CX

This is an upgraded advanced version 2.0 PointPay Crypto Banking Ecosystem utility token with new improved utility features which includes extensions for PointPay Escrow module and PointPay HR module.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1739663400	0.05222299	-0.000689	-1.30	0.0529134	0.0531667	0.05196639
1739577000	0.05291185	0.00096177	1.85	0.05188312	0.05411876	0.05173036
1739490600	0.05195008	-0.001139	-2.15	0.05308887	0.05349376	0.05072745
1739404200	0.05308867	0.00253319	5.01	0.05062923	0.05417874	0.04967678
1739317800	0.05055548	-0.001053	-2.04	0.05171891	0.05287497	0.05015796
1739231400	0.05160886	0.00054717	1.07	0.05415021	0.05542855	0.05105295
1739145000	0.05106169	-0.00013	-0.25	0.05107741	0.05205218	0.04927713
1739058600	0.05119135	0.00024224	0.48	0.05091417	0.05168009	0.05027054
1738972200	0.05094911	-0.001046	-2.01	0.0523247	0.05431403	0.04984604
1738885800	0.05199531	-0.0021	-3.88	0.05415021	0.05542855	0.05176472
1738799400	0.05409528	0.00128009	2.42	0.05295591	0.05479074	0.05267854
1738713000	0.05281519	-0.003122	-5.58	0.05596795	0.05610169	0.05118028
1738626600	0.05593748	0.00071429	1.29	0.05540739	0.05660538	0.04836409
1738540200	0.05522319	-0.00547	-9.01	0.06059763	0.06134472	0.05353879
1738453800	0.06069351	-0.003129	-4.90	0.06406813	0.06459279	0.06024184
1738367400	0.06382221	0.00068808	1.09	0.06313277	0.06670557	0.06239344
1738281000	0.06313413	0.00260716	4.31	0.0603682	0.06372089	0.06003318
1738194600	0.06052697	0.0009177	1.54	0.05998582	0.06147127	0.05942138
1738108200	0.05960927	-0.001865	-3.03	0.06211355	0.06251863	0.05903997
1738021800	0.06147418	-0.001356	-2.16	0.06399709	0.06623953	0.05892817
1737935400	0.06282997	-0.00167	-2.59	0.06431736	0.06520964	0.06282997
1737849000	0.06449981	0.00021409	0.33	0.06425428	0.06500952	0.06354057
1737762600	0.06428572	-0.00036	-0.56	0.06479232	0.06630941	0.0636054
1737676200	0.06464597	0.00166654	2.65	0.06295982	0.06492547	0.06195012
1737589800	0.06297943	-0.001496	-2.32	0.06468634	0.06531736	0.06271041
1737503400	0.06447497	0.00119275	1.88	0.0634309	0.06529174	0.06221836
1737417000	0.06328222	0.00070536	1.13	0.06399709	0.06658212	0.06074087
1737330600	0.06257686	-0.001687	-2.63	0.06399709	0.06683212	0.06074087
1737244200	0.0642634	-0.003287	-4.87	0.06747808	0.06783892	0.0627436
1737157800	0.06755009	0.00346449	5.41	0.06418246	0.06843092	0.06418246
1737071400	0.0640856	-0.0027	-4.04	0.06686861	0.06706077	0.06341344
1736985000	0.06678534	0.00417936	6.68	0.06254348	0.06743752	0.06184724
1736898600	0.06260598	0.00186375	3.07	0.0608418	0.06312151	0.06070652
1736812200	0.06074223	-0.002583	-4.08	0.06339597	0.06423623	0.05719486
1736725800	0.06332512	-0.000494	-0.77	0.06370691	0.06398467	0.06263296
1736639400	0.06381891	0.00029464	0.46	0.06339597	0.06438141	0.06255299
1736553000	0.06352427	0.0011646	1.87	0.06474748	0.06520731	0.06211335
1736466600	0.06235967	-0.002274	-3.52	0.06449671	0.0651155	0.06148913
1736380200	0.06463374	-0.000916	-1.40	0.06562559	0.06623526	0.06236335
1736293800	0.06555009	-0.006	-8.39	0.07160911	0.07183019	0.06518537
1736207400	0.0715505	0.00090567	1.28	0.06474748	0.07247189	0.0642832
1736121000	0.07064483	-0.000343	-0.48	0.07095383	0.07121781	0.06990103
1736034600	0.0709878	0.00101456	1.45	0.07000662	0.07122732	0.06938822
1735948200	0.06997324	0.00307513	4.60	0.06699827	0.07040841	0.0664971
1735861800	0.06689811	0.00185812	2.86	0.06474748	0.06775526	0.0642832
1735775400	0.06503999	0.0003486	0.54	0.06474748	0.06534667	0.0642832
1735689000	0.06469139	-0.000395	-0.61	0.06514228	0.06681465	0.06431076
1735602600	0.06508619	-3.3E-5	-0.05	0.06465723	0.06658678	0.06405707
1735516200	0.06511957	-0.00078	-1.18	0.06589345	0.06610677	0.0645037
1735429800	0.06589986	0.0013554	2.10	0.06462481	0.0660924	0.06451534
1735343400	0.06454446	-8.9E-5	-0.14	0.06465723	0.06658678	0.06415257
1735257000	0.06463335	-0.003148	-4.64	0.06805553	0.06814346	0.06410463
1735170600	0.06778107	-2.9E-5	-0.04	0.0676782	0.06872479	0.06681232
1735084200	0.06780999	0.00150776	2.27	0.06628922	0.068573	0.06518829
1734997800	0.06630223	0.00277175	4.36	0.06500583	0.06702117	0.06345497
1734911400	0.06353048	-0.001188	-1.84	0.06500583	0.06584687	0.06303727
1734825000	0.06471895	-0.002556	-3.80	0.06742451	0.06896722	0.06391518
1734738600	0.06727544	0.00049864	0.75	0.06633639	0.06772634	0.06047224
1734652200	0.0667768	-0.0036	-5.12	0.07024168	0.07212891	0.06474283
1734565800	0.07037697	-0.004931	-6.55	0.07545909	0.07575393	0.07031777
1734479400	0.07530769	-0.002267	-2.92	0.07717357	0.07843658	0.07472636
1734393000	0.07757439	0.00084861	1.11	0.07441425	0.07967805	0.07379254
1734306600	0.07672578	0.00169585	2.26	0.07515571	0.07672578	0.07444414
1734220200	0.07502993	-0.000718	-0.95	0.07589892	0.07653363	0.07425276
1734133800	0.0757483	0.00047865	0.64	0.07544531	0.07693425	0.07484321
1734047400	0.07526965	0.00084395	1.13	0.07441425	0.07734749	0.07379254
1733961000	0.0744257	0.0041714	5.94	0.07057805	0.07474325	0.06919257
1733874600	0.0702543	-0.001763	-2.45	0.07178594	0.07328691	0.06829913
1733788200	0.07201769	-0.005491	-7.08	0.07440163	0.0767219	0.0690534
1733701800	0.0775082	-0.000279	-0.36	0.0777089	0.0778933	0.07637854
1733615400	0.07778751	-0.000177	-0.23	0.07771861	0.07809943	0.07724248
1733529000	0.07796434	0.00438472	5.96	0.07355419	0.07942572	0.07352333
1733442600	0.07357962	-0.000842	-1.13	0.07440163	0.0767219	0.07260543
1733356200	0.07442123	0.00411899	5.86	0.0702772	0.07562854	0.0702772
1733269800	0.07030224	-0.000342	-0.48	0.07059611	0.07124188	0.06832941
1733183400	0.07064463	-0.001418	-1.97	0.07200508	0.07296432	0.06936939
1733097000	0.07206234	0.00015684	0.22	0.07211319	0.07267938	0.07109902
1733010600	0.0719055	0.00212617	3.05	0.06961668	0.07247266	0.06941365
1732924200	0.06977933	0.00027271	0.39	0.06951477	0.07081505	0.0687145
1732837800	0.06950662	-0.001644	-2.31	0.07086668	0.07101536	0.0686322
1732751400	0.07115104	0.0065897	10.21	0.06471138	0.0714977	0.06408269
1732665000	0.06456134	-0.001714	-2.59	0.06624652	0.06719159	0.06316615
1732578600	0.06627563	0.00100815	1.54	0.06043536	0.0686848	0.05892138
1732492200	0.06526748	-0.000741	-1.12	0.06629931	0.06702001	0.063895
1732405800	0.06600855	0.00148428	2.30	0.06464985	0.0679249	0.06449807
1732319400	0.06452427	-0.000955	-1.46	0.06527272	0.06656426	0.06346934
1732233000	0.06547905	0.00575895	9.64	0.05969312	0.06569896	0.05895263
1732146600	0.0597201	-0.00071	-1.17	0.06043536	0.06135306	0.05892138
1732060200	0.06043031	-0.002031	-3.25	0.06242256	0.06242256	0.0596937
1731973800	0.06246118	0.00283774	4.76	0.05964324	0.06246118	0.0585491
1731887400	0.05962344	-0.001086	-1.79	0.06088198	0.06132065	0.05919312
1731801000	0.06070904	0.00062694	1.04	0.05989712	0.06246332	0.05967274