Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001276 | Gate.io | 2991 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.81 | 1734508180 | PVU/USDT | https://gate.io/trade/PVU_USDT | USDT | 1 | https://gate.io/trade/PVU_USDT | 99.9665775401 | Recently |
| 0.001265 | LATOKEN | 1 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.001265 | 1734483301 | PVU/USDT | https://exchange.latoken.com/exchange/PVU-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PVU-USDT | 0.033422459893 | 7 hours ago |
| 0.014816 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734480136 | PVU/USDT | https://www.lbank.info/exchange/pvu/usdt | USDT | 3 | https://www.lbank.info/exchange/pvu/usdt | 0 | 8 hours ago |
| 3.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734508181 | PVU/ETH | https://gate.io/trade/PVU_ETH | ETH | 4 | https://gate.io/trade/PVU_ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00119993 | 7.108E-5 | 5.92367888127 | 0.00103211 | 0.00135465 | 285.76185714 | CX |
| 4 | 0.00118317 | 8.784E-5 | 7.4241233297 | 0.00103211 | 0.01414289 | 10044.3107143 | CX |
| 12 | 0.00132554 | -5.453E-5 | -4.11379513255 | 0.00098147 | 0.01414289 | 63194.2358353 | CX |
| 26 | 0.00193241 | -0.0006614 | -34.2266910231 | 0.00098147 | 0.01414289 | 15738568.0133 | CX |
| 52 | 0.01889223 | -0.01762122 | -93.2723135384 | 0.00098147 | 0.0230684 | 11228210.4803 | CX |
| 156 | 0.12403232 | -0.12276131 | -98.9752590293 | 0.00098147 | 0.31017576 | 4993123.35192 | CX |
| 260 | 8.5376135 | -8.53634249 | -99.9851128187 | 0.00098147 | 8.60187995 | 4621612.81254 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00128034 | -3.9E-5 | -2.96 | 0.00131207 | 0.00133354 | 0.00127046 | 0 |
| 1734393000 | 0.00131888 | 1.4E-5 | 1.07 | 0.00118317 | 0.00135465 | 0.00103211 | 2000 |
| 1734306600 | 0.00130445 | 2.9E-5 | 2.27 | 0.00127776 | 0.00130445 | 0.00126566 | 0 |
| 1734220200 | 0.00127562 | -1.2E-5 | -0.93 | 0.00129039 | 0.00130119 | 0.00126241 | 0 |
| 1734133800 | 0.00128783 | 8.0E-6 | 0.63 | 0.00128268 | 0.001308 | 0.00127245 | 0 |
| 1734047400 | 0.0012797 | 1.4E-5 | 1.11 | 0.00126515 | 0.00131502 | 0.00125458 | 0 |
| 1733961000 | 0.00126535 | 7.1E-5 | 5.94 | 0.00119993 | 0.00127075 | 0.00117638 | 0 |
| 1733874600 | 0.00119443 | -3.0E-5 | -2.45 | 0.00122047 | 0.00124599 | 0.00116119 | 0 |
| 1733788200 | 0.00122441 | -9.3E-5 | -7.06 | 0.00118317 | 0.00130037 | 0.00103211 | 2000 |
| 1733701800 | 0.00131775 | -5.0E-6 | -0.38 | 0.00132117 | 0.0013243 | 0.00129855 | 0 |
| 1733615400 | 0.0013225 | -3.0E-6 | -0.23 | 0.00132133 | 0.00132781 | 0.00131324 | 0 |
| 1733529000 | 0.00132551 | 7.5E-5 | 6.00 | 0.00125053 | 0.00135036 | 0.00125001 | 0 |
| 1733442600 | 0.00125096 | -0.000436 | -25.84 | 0.00168659 | 0.00168659 | 0.0012344 | 36829 |
| 1733356200 | 0.00168703 | -0.011606 | -87.31 | 0.01328785 | 0.01414289 | 0.00168633 | 213757 |
| 1733269800 | 0.01329259 | -6.5E-5 | -0.49 | 0.01334815 | 0.01347025 | 0.01291957 | 0 |
| 1733183400 | 0.01335733 | -0.000268 | -1.97 | 0.01361456 | 0.01379593 | 0.01311621 | 0 |
| 1733097000 | 0.01362538 | 3.0E-5 | 0.22 | 0.013635 | 0.01374205 | 0.01344324 | 0 |
| 1733010600 | 0.01359573 | 0.00040201 | 3.05 | 0.01316296 | 0.01370297 | 0.01312458 | 0 |
| 1732924200 | 0.01319372 | 5.2E-5 | 0.40 | 0.0131437 | 0.01338955 | 0.01299238 | 0 |
| 1732837800 | 0.01314215 | -0.000311 | -2.31 | 0.01339931 | 0.01342742 | 0.01297682 | 0 |
| 1732751400 | 0.01345308 | 0.00124597 | 10.21 | 0.01223548 | 0.01351862 | 0.01211661 | 0 |
| 1732665000 | 0.01220711 | -0.000324 | -2.59 | 0.01252574 | 0.01270443 | 0.01194331 | 407 |
| 1732578600 | 0.01253125 | 0.01138798 | 996.09 | 0.00118317 | 0.01298677 | 0.00103211 | 2923 |
| 1732492200 | 0.00114327 | -1.3E-5 | -1.12 | 0.00116134 | 0.00117397 | 0.00111923 | 0 |
| 1732405800 | 0.00115625 | 2.6E-5 | 2.30 | 0.00113245 | 0.00118982 | 0.00112979 | 0 |
| 1732319400 | 0.00113025 | -1.7E-5 | -1.48 | 0.00114336 | 0.00116598 | 0.00111177 | 0 |
| 1732233000 | 0.00114697 | 0.00010087 | 9.64 | 0.00104562 | 0.00115083 | 0.00103265 | 0 |
| 1732146600 | 0.0010461 | -0.000137 | -11.58 | 0.00118317 | 0.0011972 | 0.00103211 | 23321 |
| 1732060200 | 0.00118307 | 8.9E-5 | 8.13 | 0.00109344 | 0.00119558 | 0.00104822 | 67938 |
| 1731973800 | 0.00109411 | 5.0E-5 | 4.79 | 0.00159358 | 0.00160355 | 0.00103918 | 2000 |
| 1731887400 | 0.0010444 | -1.9E-5 | -1.79 | 0.00106645 | 0.00107413 | 0.00103687 | 0 |
| 1731801000 | 0.00106342 | -8.2E-5 | -7.16 | 0.00114177 | 0.00119069 | 0.00106264 | 4721 |
| 1731714600 | 0.0011453 | 7.5E-5 | 7.01 | 0.00107548 | 0.00115845 | 0.00105575 | 6381 |
| 1731628200 | 0.00107032 | -1.6E-5 | -1.47 | 0.00108516 | 0.0011029 | 0.00098147 | 12364 |
| 1731541800 | 0.00108626 | -8.4E-5 | -7.18 | 0.00116826 | 0.00118396 | 0.0010616 | 3304 |
| 1731455400 | 0.00117024 | 9.4E-5 | 8.73 | 0.00107384 | 0.00119072 | 0.00103652 | 30281 |
| 1731369000 | 0.0010766 | -3.9E-5 | -3.50 | 0.00111411 | 0.00113477 | 0.00105686 | 128094 |
| 1731282600 | 0.00111539 | -1.4E-5 | -1.24 | 0.00112213 | 0.00113421 | 0.00103108 | 100126 |
| 1731196200 | 0.0011296 | -8.4E-5 | -6.92 | 0.00121417 | 0.00125452 | 0.00104878 | 187197 |
| 1731109800 | 0.0012133 | 2.4E-5 | 2.02 | 0.00120189 | 0.00122384 | 0.00118674 | 143534 |
| 1731023400 | 0.00118935 | -3.6E-5 | -2.94 | 0.00122058 | 0.00128846 | 0.00114143 | 149513 |
| 1730937000 | 0.00122541 | -1.3E-5 | -1.05 | 0.00123752 | 0.00131061 | 0.00119307 | 142861 |
| 1730850600 | 0.00123792 | -6.0E-6 | -0.48 | 0.00125209 | 0.00128054 | 0.00120738 | 161902 |
| 1730764200 | 0.00124401 | -3.4E-5 | -2.66 | 0.00159358 | 0.00160355 | 0.00121234 | 135977 |
| 1730677800 | 0.00127777 | 9.0E-6 | 0.71 | 0.00127197 | 0.00130787 | 0.00122342 | 167415 |
| 1730591400 | 0.00126843 | -8.8E-5 | -6.49 | 0.00135798 | 0.00135862 | 0.00126289 | 220117 |
| 1730505000 | 0.00135599 | -7.9E-5 | -5.51 | 0.00143724 | 0.00144008 | 0.0012516 | 188226 |
| 1730418600 | 0.00143505 | -1.0E-6 | -0.07 | 0.00143618 | 0.00144027 | 0.00139964 | 178854 |
| 1730332200 | 0.00143644 | 1.4E-5 | 0.98 | 0.00142264 | 0.0014575 | 0.00139917 | 164915 |
| 1730245800 | 0.00142285 | 3.8E-5 | 2.74 | 0.00138484 | 0.00145559 | 0.00130905 | 211680 |
| 1730159400 | 0.00138524 | 7.0E-6 | 0.51 | 0.00159358 | 0.00160355 | 0.00135967 | 92606 |
| 1730073000 | 0.00137833 | -1.0E-5 | -0.72 | 0.00138687 | 0.00142423 | 0.00136875 | 126304 |
| 1729986600 | 0.00138854 | 1.3E-5 | 0.94 | 0.00138904 | 0.0014304 | 0.00138436 | 106796 |
| 1729900200 | 0.00137576 | -1.7E-5 | -1.22 | 0.00139467 | 0.00141802 | 0.00134885 | 164715 |
| 1729813800 | 0.00139233 | 5.0E-6 | 0.36 | 0.00138565 | 0.00140454 | 0.00135521 | 227734 |
| 1729727400 | 0.00138705 | -3.0E-6 | -0.22 | 0.00138862 | 0.00142032 | 0.00136616 | 196461 |
| 1729641000 | 0.00139025 | 4.0E-6 | 0.29 | 0.00138837 | 0.00142362 | 0.00136345 | 229662 |
| 1729554600 | 0.00138651 | -1.1E-5 | -0.79 | 0.00140151 | 0.00141031 | 0.00137773 | 280605 |
| 1729468200 | 0.0013978 | -6.0E-6 | -0.43 | 0.00140484 | 0.0014396 | 0.00137 | 257168 |
| 1729381800 | 0.00140374 | 3.0E-6 | 0.21 | 0.00139989 | 0.00141094 | 0.00137301 | 241218 |
| 1729295400 | 0.00140051 | -5.0E-6 | -0.36 | 0.00159358 | 0.00160355 | 0.00136947 | 257778 |
| 1729209000 | 0.00140549 | -3.0E-5 | -2.09 | 0.00159358 | 0.00160355 | 0.00140435 | 32145 |
| 1729122600 | 0.00143562 | 7.0E-6 | 0.49 | 0.00143341 | 0.00144529 | 0.00140466 | 7878 |
| 1729036200 | 0.00142877 | -1.7E-5 | -1.18 | 0.00144602 | 0.00147531 | 0.00140084 | 1821 |
| 1728949800 | 0.00144557 | -6.0E-5 | -3.99 | 0.00159358 | 0.00160355 | 0.0014089 | 12739 |
| 1728863400 | 0.00150541 | -5.0E-6 | -0.33 | 0.00151219 | 0.0015142 | 0.00148653 | 0 |
| 1728777000 | 0.00151071 | 2.6E-5 | 1.75 | 0.00148775 | 0.00151761 | 0.00148574 | 6808 |
| 1728690600 | 0.00148469 | -1.6E-5 | -1.07 | 0.00150091 | 0.00152661 | 0.00148463 | 14796 |
| 1728604200 | 0.00150115 | 0.00010385 | 7.43 | 0.00139903 | 0.00150159 | 0.001396 | 3560 |
| 1728517800 | 0.0013973 | -6.7E-5 | -4.57 | 0.0014626 | 0.00150183 | 0.00138847 | 25262 |
| 1728431400 | 0.0014646 | 8.1E-5 | 5.85 | 0.0013846 | 0.00149317 | 0.00137696 | 28276 |
| 1728345000 | 0.00138361 | -7.0E-6 | -0.50 | 0.00159358 | 0.00160355 | 0.0012495 | 5575 |
| 1728258600 | 0.0013906 | -1.0E-5 | -0.71 | 0.00139805 | 0.00140396 | 0.00137419 | 7069 |
| 1728172200 | 0.00140083 | 2.5E-5 | 1.82 | 0.00137938 | 0.00140191 | 0.0013626 | 7294 |
| 1728085800 | 0.00137627 | 1.3E-5 | 0.95 | 0.00136408 | 0.00139065 | 0.00134211 | 12356 |
| 1727999400 | 0.00136315 | -6.0E-6 | -0.44 | 0.00159358 | 0.00160355 | 0.00134202 | 14067 |
| 1727913000 | 0.00136947 | 7.0E-5 | 5.39 | 0.00129865 | 0.00139897 | 0.00129398 | 12540 |
| 1727826600 | 0.00129928 | -5.0E-5 | -3.71 | 0.00135351 | 0.00139406 | 0.00126168 | 25142 |
| 1727740200 | 0.0013491 | -3.1E-5 | -2.25 | 0.00138268 | 0.00138551 | 0.00134066 | 13845 |
| 1727653800 | 0.00137985 | -1.2E-5 | -0.86 | 0.00139155 | 0.00139436 | 0.00134494 | 19607 |
| 1727567400 | 0.00139136 | -1.1E-5 | -0.78 | 0.00140357 | 0.00140653 | 0.00138005 | 0 |
| 1727481000 | 0.00140276 | 3.5E-5 | 2.56 | 0.0013671 | 0.00141831 | 0.00136058 | 0 |
| 1727394600 | 0.00136735 | 5.4E-5 | 4.11 | 0.00131712 | 0.00137625 | 0.0013053 | 3875 |
| 1727308200 | 0.00131339 | -1.4E-5 | -1.05 | 0.00132554 | 0.00133232 | 0.00128452 | 5924 |
| 1727221800 | 0.00132758 | 3.0E-5 | 2.31 | 0.0012976 | 0.00134892 | 0.00127935 | 14056 |
| 1727135400 | 0.00129794 | -4.5E-5 | -3.35 | 0.00159358 | 0.00160355 | 0.0012936 | 6401 |
| 1727049000 | 0.00134274 | 7.0E-6 | 0.52 | 0.00133408 | 0.00134669 | 0.00128946 | 23884 |
| 1726962600 | 0.00133573 | 7.0E-6 | 0.53 | 0.00133092 | 0.00134484 | 0.00130164 | 12117 |
| 1726876200 | 0.00132824 | 2.1E-5 | 1.61 | 0.00130661 | 0.00136277 | 0.00129338 | 7769 |
| 1726789800 | 0.00130752 | -5.8E-5 | -4.25 | 0.00138163 | 0.00139552 | 0.00130633 | 7624 |
| 1726703400 | 0.00136577 | 3.3E-5 | 2.48 | 0.00133378 | 0.0013688 | 0.00129936 | 5566 |
|
PVU/BTC 0 BTC
-
|
PVU/EUR 0 €
-
|
|
PVU/USD $ 0.001271
-0.93%
|
PVU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
