We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Profile Utility Token | PUTUSD | Crypto | 12,437,233 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000233 | 1.14% | 0.020716 | 0.020212 | 0.031216 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020827 | 0.020205 | 0.020472 | 0.020483 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:09:29 | 0.00000000 | 0.000546 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.020478 | 0.000076 | 0.37% | 0.020344 | 0.020802 | 0.00 |
04 May 2024 | 0.020402 | 0.000761 | 3.88% | 0.019453 | 0.020533 | 0.00 |
03 May 2024 | 0.019641 | 0.000066 | 0.34% | 0.019026 | 0.019792 | 0.00 |
02 May 2024 | 0.019575 | -0.000277 | -1.40% | 0.018489 | 0.019838 | 0.00 |
01 May 2024 | 0.019852 | -0.001272 | -6.02% | 0.01917 | 0.021345 | 0.00 |
30 Apr 2024 | 0.021125 | -0.000329 | -1.53% | 0.018864 | 0.021238 | 0.00 |
29 Apr 2024 | 0.021454 | 0.000079 | 0.37% | 0.021342 | 0.02199 | 0.00 |
28 Apr 2024 | 0.021375 | 0.000822 | 4.00% | 0.020238 | 0.021549 | 0.00 |
27 Apr 2024 | 0.020554 | -0.00019 | -0.92% | 0.020392 | 0.0208 | 0.00 |
26 Apr 2024 | 0.020743 | 0.000147 | 0.71% | 0.020186 | 0.020953 | 0.00 |
25 Apr 2024 | 0.020596 | -0.000553 | -2.61% | 0.020394 | 0.021628 | 0.00 |
24 Apr 2024 | 0.021149 | 0.000118 | 0.56% | 0.020727 | 0.021437 | 0.00 |
23 Apr 2024 | 0.021031 | 0.00035 | 1.69% | 0.018864 | 0.021221 | 0.00 |
22 Apr 2024 | 0.020681 | -0.000025 | -0.12% | 0.020497 | 0.021 | 0.00 |
21 Apr 2024 | 0.020706 | 0.000547 | 2.71% | 0.019849 | 0.020836 | 0.00 |
20 Apr 2024 | 0.020159 | 0.00000900 | 0.04% | 0.018864 | 0.020519 | 0.00 |
19 Apr 2024 | 0.02015 | 0.000554 | 2.83% | 0.019429 | 0.02033 | 0.00 |
18 Apr 2024 | 0.019596 | -0.000674 | -3.33% | 0.019226 | 0.020495 | 0.00 |
17 Apr 2024 | 0.02027 | -0.000108 | -0.53% | 0.01971 | 0.020527 | 0.00 |
16 Apr 2024 | 0.020378 | -0.000391 | -1.88% | 0.019957 | 0.0215 | 0.00 |
15 Apr 2024 | 0.02077 | 0.000873 | 4.39% | 0.01915 | 0.020836 | 0.00 |
14 Apr 2024 | 0.019897 | -0.001413 | -6.63% | 0.018981 | 0.021676 | 0.00 |
13 Apr 2024 | 0.021309 | -0.001733 | -7.52% | 0.020574 | 0.023341 | 0.00 |
12 Apr 2024 | 0.023043 | -0.000216 | -0.93% | 0.022844 | 0.023757 | 0.00 |
11 Apr 2024 | 0.023258 | 0.000203 | 0.88% | 0.022453 | 0.02337 | 0.00 |
10 Apr 2024 | 0.023056 | -0.001215 | -5.01% | 0.02275 | 0.024469 | 0.00 |
09 Apr 2024 | 0.024271 | 0.00157 | 6.92% | 0.021987 | 0.024468 | 0.00 |
08 Apr 2024 | 0.022701 | 0.000609 | 2.76% | 0.021987 | 0.022718 | 0.00 |
07 Apr 2024 | 0.022092 | 0.000244 | 1.12% | 0.021768 | 0.022299 | 0.00 |
06 Apr 2024 | 0.021848 | -0.000015 | -0.07% | 0.021165 | 0.021986 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions