ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Profile Utility TokenPUT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.011775
0.00000250
(
0.02%
)
Info
Rank Rank 1636
Platform Qtum
Token
Not Mineable
Bid
US$ 0.011488
Exchange
-
Ask
US$ 0.017743
Last Trade Time
06:09:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000546
Fully Diluted Market Cap
US$ 1,177,521
Genesis Date
28/11/2017
Days Range 0.011513-0.011975
52 Weeks Range 0.009191-0.02697
Circulating Supply 601,031,979 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.57E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001745798529PUT/ETHhttps://www.lbank.info/exchange/put/ethETH1https://www.lbank.info/exchange/put/eth023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.010462980.0013122312.54164683480.010301820.01214090CX
40.013149-0.00137379-10.44786675790.009191430.01323710CX
120.01875459-0.00697938-37.21424995160.009191430.019160090CX
260.01666-0.00488479-29.32046818730.009191430.026969850CX
520.02137595-0.00960074-44.91374652350.009191430.026969850CX
1560.01897606-0.00720085-37.94702377630.005818120.026969850CX
2600.000467320.011307892419.731661390.0003860.03197244609.23656698CX

About PUT

PUTs are QTUM based tokens intended to be used solely on Robin8's social media platform, which is a new blockchain and profile-based social advertising platform.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17457978000.01178644-0.000176-1.470.012006140.01214090.011739930
17457114000.011962190.000212871.810.011783090.012073090.011709710
17456250000.011749320.000119441.030.01163060.011998590.011438890
17455386000.011629880.0011563911.040.010804950.011677840.010301820
17454522000.0104734900.000.010804950.010821770.010301820
17453658000.010473490.000129621.250.010804950.010821770.010301820
17452794000.01034387-7.1E-5-0.680.010462980.010878270.010301890
17451930000.01041522-0.0002-1.880.010594910.010634460.01029420
17451066000.010615340.000167341.600.010439270.010653780.01041850
17450202000.0104485.1E-50.490.010406020.0105120.010342690
17449338000.010397022.3E-50.220.010386640.010610020.01027830
17448474000.01037389-5.8E-5-0.560.010403790.010580190.010128960
17447610000.01043184-0.000203-1.910.010664940.010902520.010426650
17446746000.010634530.000174041.660.01048880.011089830.01048880
17445882000.01046049-0.000357-3.300.010804950.010821770.010301820
17445018000.010817630.000516535.010.010297020.010946930.010161490
17444154000.01030110.00026742.670.010004130.010432560.009894420
17443290000.0100337-0.000892-8.160.010969270.010969270.009715780
17442426000.0109261-0.00084-7.140.011773890.012103380.009191430
17441562000.0117663400.000.011773890.012103380.011756810
17440698000.0117663400.000000
17439834000.0117663400.000000
17438970000.01176634-0.000133-1.120.011773890.012103380.011756810
17438106000.01189978-5.1E-5-0.430.011948920.012049510.011597750
17437242000.011951220.000132981.130.011773890.012103380.011531530
17436378000.01181824-0.00072-5.740.012530430.012756040.011712140
17435514000.012538250.00055954.670.011980390.012644550.01196370
17434650000.011978750.000132391.120.0131490.01323710.011685070
17433786000.01184636-0.000137-1.140.011999380.012128670.011671860
17432922000.01198348-0.000477-3.830.012453960.012559730.011854840
17432058000.01246066-0.000687-5.230.0131490.01323710.012252390
17431194000.01314748-2.9E-5-0.220.013199720.013383090.013068580
17430330000.01317659-0.000405-2.980.013565140.013650220.013025280
17429466000.01358143-2.5E-5-0.180.013670260.013762770.013410740
17428602000.013606270.000504913.850.013140850.013808950.013007020
17427738000.013101360.00010590.810.013010830.013269560.013008140
17426874000.012995468.1E-50.630.012914640.013167850.012914640
17426010000.01291458-8.1E-5-0.620.013042560.013105770.012736530
17425146000.01299585-0.000555-4.100.013521060.013573220.012834750
17424282000.013551150.000885576.990.0127090.013588070.012666960
17423418000.01266558-2.1E-5-0.170.012662550.012707690.01231020
17422554000.012686730.000294992.380.012544290.012811230.012194570
17421690000.01239174-0.000348-2.730.012724180.012750590.012232280
17420826000.012740080.000169241.350.012567420.012834160.012512820
17419962000.012570840.000325882.660.012242660.012776080.012235040
17419098000.01224496-0.000277-2.210.012544290.012578520.011982430
17418234000.01252163-0.000102-0.810.012612490.012832580.012049310
17417370000.01262340.000260182.100.012218420.012884090.011649460
17416506000.01236322-0.000837-6.340.014228640.014831510.011900890
17415642000.01320031-0.001214-8.420.014455310.014514110.013110890
17414778000.014414180.000373642.660.014039630.014656750.013837330
17413914000.01404054-0.000436-3.010.014228640.014831510.013891930
17413050000.01447653-0.000298-2.020.014725530.015240820.014322330
17412186000.014774350.000513513.600.014228640.014906870.014159460
17411322000.014260840.000104660.740.014082920.014583620.013219750
17410458000.01415618-0.002374-14.360.016530180.016580840.013785890
17409594000.016529920.0020203413.920.014549850.016750340.014307420
17408730000.01450958-0.000169-1.150.014660690.01496790.01409540
17407866000.01467829-0.000449-2.970.015153370.01517150.013661390
17407002000.01512729-0.000177-1.160.015383850.015620830.014698070
17406138000.01530382-0.001107-6.750.016384330.01643590.014869480
17405274000.01641048-0.00012-0.730.016530180.016611190.015415190
17404410000.01653038-0.001991-10.750.017137250.017975380.016404960
17403546000.018521090.000347161.910.018163750.018657090.018044960
17402682000.018173930.000693143.970.017484470.018363150.017446760
17401818000.01748079-0.000535-2.970.017992010.018671210.017201310
17400954000.018015790.000179231.000.017845430.018183980.017799240
17400090000.017836560.000325941.860.017541630.017973080.017451620
17399226000.01751062-0.000495-2.750.018022750.018068550.017127530
17398362000.018005470.000526123.010.017137250.018707150.01692070
17397498000.01747935-0.000197-1.110.017698720.017906530.017453330
17396634000.01767671-0.000233-1.300.017910410.017996140.017589860
17395770000.017909880.000325541.850.017561670.01831840.017509960
17394906000.01758434-0.000385-2.140.01796980.018106850.017170490
17394042000.017969730.000857455.010.017137250.01833870.016814860
17393178000.01711228-0.000357-2.040.017506090.01789740.016977730
17392314000.017468840.000185211.070.018329050.018761750.017280670
17391450000.01728363-4.4E-5-0.250.017288950.01761890.016679580
17390586000.017327528.2E-50.480.01723370.017492950.017015840
17389722000.01724552-0.000354-2.010.017711140.01838450.016872150
17388858000.01759965-0.000711-3.880.018329050.018761750.017521590
17387994000.018310450.000433292.420.017924790.018545860.017830910
17387130000.01787716-0.001057-5.580.018944330.018989590.017323770
17386266000.018934010.000241771.290.018754590.019160090.016370530
17385402000.01869224-0.001852-9.010.02051140.020764280.018122090
17384538000.02054386-0.001059-4.900.021686120.021863710.020390980
17383674000.021602880.000232911.090.021369510.022578850.021119260
17382810000.021369970.000882484.310.020433750.021568580.020320350
17381946000.020487490.000310631.540.020304320.020807120.020113260
17381082000.02017686-0.000631-3.030.021024520.021161640.019984160