Cronos CoinCRO

US$ 0.1515

-0.0025

(

-1.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 31

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1514

Exchange

GDAX

Ask

US$ 0.1516

Last Trade Time

02:53:23

Volume (24h)

$ 7,326,854

Last Trade Size

8.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1515

Fully Diluted Market Cap

US$ 15,150,000,000

Genesis Date

14/11/2018

Days Range 0.1501-0.1543

52 Weeks Range 0.0672-0.2335

Circulating Supply 26,999,101,202 / 100,000,000,000

27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1515	Coinbase	2101395.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 319,313.69	1734922442	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	1	https://pro.coinbase.com/trade/CRO-USD	41.9761415479	Recently
0.15168	OKX	1063854.71202	/cdn/crypto/logos/exchanges/OKEX.png	$ 161,613.31	1734922453	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	2	https://www.okx.com/trade-spot/CRO-USDT	21.2508869003	Recently
0.15188	LBank	781277.734	/cdn/crypto/logos/exchanges/LBNK.png	$ 119,334.11	1734922445	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	3	https://www.lbank.info/exchange/cro/usdt	15.6063084323	Recently
0.15178	Kucoin	316032.5298	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,057.58	1734921859	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	4	https://trade.kucoin.com/CRO-USDT	6.31286534872	10 minutes ago
0.15147	DigiFinex	204759.8327	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,227.31	1734922364	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRO	4.09015253424	Recently
0.15175	Crypto.com	180631	/cdn/crypto/logos/exchanges/CRTO.png	$ 27,483.54	1734922442	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	6	https://crypto.com/exchange/trade/CRO_USDT	3.60817027768	Recently
0.15142	Gate.io	135795.68	/cdn/crypto/logos/exchanges/GATE.png	$ 20,743.23	1734922253	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	7	https://gate.io/trade/CRO_USDT	2.71256836542	Recently
0.14456	Bitvavo	122102.296995	/cdn/crypto/logos/exchanges/BITV.png	€ 17,943.86	1734922452	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	8	https://account.bitvavo.com/markets/CRO-EUR	2.43903803253	Recently
1.6E-6	Kucoin	40537.6201	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.064866	1734920941	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	9	https://trade.kucoin.com/CRO-BTC	0.809753785191	25 minutes ago
0.1454	Coinbase	39121.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,703.94	1734922442	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	10	https://pro.coinbase.com/trade/CRO-EUR	0.781462273277	Recently
0.15142	LATOKEN	11725.27	/cdn/crypto/logos/exchanges/LATK.png	$ 1,784.28	1734922381	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	11	https://exchange.latoken.com/exchange/CRO-USDT	0.234216555917	Recently
0.1508	Coinbase	8932.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,363.77	1734922445	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	12	https://pro.coinbase.com/trade/CRO-USDT	0.178435946524	Recently
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734912132	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	13	https://www.huobi.com/en-us/exchange/cro_btc	0	3 hours ago
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734912132	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/cro_usdt	0	3 hours ago
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734912121	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	3 hours ago
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734912150	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	16	https://www.okx.com/trade-spot/CRO-BTC	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	17	https://crypto.com/exchange/trade/CHESS_USDT	0	-
1.63E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734922450	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000000	1734912206	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	19	https://crypto.com/exchange/trade/CRO_BTC	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	20	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734921991	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	23	https://poloniex.com/exchange#USDT_CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734912121	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	24	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	3 hours ago
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	25	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	3 hours ago
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734912124	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	3 hours ago
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734912128	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	27	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	28	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1805	-0.029	-16.0664819945	0.1406	0.2056	40371073.7	CX
4	0.2015	-0.05	-24.8138957816	0.1406	0.2335	36509121.85	CX
12	0.0862	0.0653	75.7540603248	0.07	0.2335	32109028.8132	CX
26	0.0931	0.0584	62.7282491944	0.0672	0.2335	17708947.8257	CX
52	0.1027	0.0488	47.5170399221	0.0672	0.2335	16787614.9333	CX
156	0.538	-0.3865	-71.8401486989	0.04429	0.69	18492147.3074	CX
260	0.0360696	0.1154304	320.021292168	0.00016319	46538364.438	19628990.3085	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734911400	0.1539	-0.003	-1.91	0.1562	0.1613	0.1513	14509296
1734825000	0.1569	-0.0065	-3.98	0.1641	0.1711	0.1552	22673501
1734738600	0.1634	-0.0015	-0.91	0.1629	0.1687	0.1406	44011168
1734652200	0.1649	-0.0067	-3.90	0.1714	0.1865	0.1592	41066354
1734565800	0.1716	-0.0243	-12.40	0.196	0.1972	0.1711	29984849
1734479400	0.1959	0.0179	10.06	0.177	0.2056	0.1738	97433536
1734393000	0.178	-0.0035	-1.93	0.1805	0.1822	0.1707	32918809
1734306600	0.1815	0.0053	3.01	0.1763	0.1826	0.1737	7681698
1734220200	0.1762	-0.0088	-4.76	0.1847	0.1877	0.1733	16368892
1734133800	0.185	0.0018	0.98	0.1833	0.1949	0.1803	18454129
1734047400	0.1832	-0.0027	-1.45	0.1839	0.2009	0.1815	27233514
1733961000	0.1859	0.0112	6.41	0.1751	0.1883	0.1651	24096945
1733874600	0.1747	0.0004	0.23	0.1722	0.1776	0.1534	43207907
1733788200	0.1743	-0.0265	-13.20	0.2004	0.203	0.1507	34697756
1733701800	0.2008	-0.0025	-1.23	0.2031	0.2041	0.1958	20005402
1733615400	0.2033	-0.0038	-1.83	0.206	0.21	0.2	28189722
1733529000	0.2071	0.0029	1.42	0.2021	0.208	0.1956	38307796
1733442600	0.2042	-0.0095	-4.45	0.212	0.2209	0.1989	53279195
1733356200	0.2137	0.0121	6.00	0.2009	0.2335	0.1962	80780291
1733269800	0.2016	0.0181	9.86	0.1887	0.2072	0.1833	85884947
1733183400	0.1835	-0.009	-4.68	0.1906	0.1915	0.1749	53512363
1733097000	0.1925	0.0055	2.94	0.1865	0.1962	0.1809	37018988
1733010600	0.187	-0.0026	-1.37	0.1877	0.1888	0.183	21118675
1732924200	0.1896	0.0108	6.04	0.1776	0.1915	0.1762	32585647
1732837800	0.1788	-0.0016	-0.89	0.1793	0.1801	0.174	19389332
1732751400	0.1804	0.0068	3.92	0.1719	0.1854	0.1692	34189361
1732665000	0.1736	-0.0026	-1.48	0.176	0.1803	0.1637	32110501
1732578600	0.1762	-0.0155	-8.09	0.2015	0.2076	0.1747	31544827
1732492200	0.1917	-0.013	-6.35	0.2017	0.2076	0.179	43565468
1732405800	0.2047	0.0129	6.73	0.1901	0.22	0.1861	71472052
1732319400	0.1918	0.0056	3.01	0.1853	0.206	0.1831	64014348
1732233000	0.1862	0.0082	4.61	0.1761	0.1896	0.1707	46418012
1732146600	0.178	0.0068	3.97	0.1763	0.1929	0.171	70643657
1732060200	0.1712	-0.0009	-0.52	0.1701	0.1759	0.1648	28100392
1731973800	0.1721	0.0128	8.04	0.1593	0.1932	0.1593	69245774
1731887400	0.1593	-0.0048	-2.93	0.1619	0.1636	0.1527	26628345
1731801000	0.1641	-0.003	-1.80	0.1656	0.1759	0.1575	50555496
1731714600	0.1671	0.0189	12.75	0.1496	0.1805	0.1423	101470857
1731628200	0.1482	-0.0232	-13.54	0.1694	0.17	0.1467	70026590
1731541800	0.1714	-0.0062	-3.49	0.1971	0.1971	0.1555	123312515
1731455400	0.1776	-0.0324	-15.43	0.22	0.2234	0.1587	256065851
1731369000	0.21	0.0854	68.54	0.1224	0.2329	0.1208	303599282
1731282600	0.1246	0.0205	19.69	0.1037	0.138	0.1018	76448258
1731196200	0.1041	-0.0049	-4.50	0.1085	0.11	0.101	24458798
1731109800	0.109	0.0172	18.74	0.0928	0.1158	0.09	75807740
1731023400	0.0918	0.0062	7.24	0.0851	0.0944	0.0846	16503190
1730937000	0.0856	0.0134	18.56	0.0723	0.0951	0.0706	50007228
1730850600	0.0722	0.0016	2.27	0.0706	0.073	0.0705	2684990
1730764200	0.0706	-0.0011	-1.53	0.0717	0.0723	0.07	1997939
1730677800	0.0717	-0.0007	-0.97	0.0725	0.0725	0.0703	2841073
1730591400	0.0724	-0.0007	-0.96	0.0733	0.0738	0.072	2796177
1730505000	0.0731	0.0002	0.27	0.073	0.0744	0.072	3732807
1730418600	0.0729	-0.0027	-3.57	0.0755	0.0756	0.0726	5281843
1730332200	0.0756	-0.0011	-1.43	0.0768	0.0771	0.075	4031808
1730245800	0.0767	0.0023	3.09	0.0745	0.0772	0.0742	5020816
1730159400	0.0744	0.0002	0.27	0.0741	0.0747	0.0729	2394339
1730073000	0.0742	0.0013	1.78	0.0728	0.0748	0.0726	2634355
1729986600	0.0729	0.0014	1.96	0.0715	0.0738	0.0711	3691324
1729900200	0.0715	-0.004	-5.30	0.0758	0.0759	0.0707	5440038
1729813800	0.0755	-0.0002	-0.26	0.0758	0.0768	0.0752	2133579
1729727400	0.0757	-0.0014	-1.82	0.077	0.0771	0.0739	3191380
1729641000	0.0771	-0.0004	-0.52	0.0773	0.0781	0.0765	2357189
1729554600	0.0775	-0.0019	-2.39	0.0794	0.0798	0.077	2412735
1729468200	0.0794	0.0015	1.93	0.0777	0.0795	0.077	2303739
1729381800	0.0779	-0.0002	-0.26	0.0783	0.0792	0.0777	11372725
1729295400	0.0781	0.0008	1.03	0.0772	0.0786	0.077	2536298
1729209000	0.0773	-0.0013	-1.65	0.0786	0.0791	0.0769	1398984
1729122600	0.0786	0.0011	1.42	0.0784	0.0792	0.0774	2778129
1729036200	0.0775	-0.0009	-1.15	0.0785	0.0788	0.0759	2429211
1728949800	0.0784	0.0027	3.57	0.0758	0.0788	0.0751	2590459
1728863400	0.0757	-0.0015	-1.94	0.0771	0.0775	0.073	4455920
1728777000	0.0772	-0.0002	-0.26	0.0776	0.0779	0.0768	1608003
1728690600	0.0774	0.0017	2.25	0.0758	0.0782	0.0752	2680880
1728604200	0.0757	0.0008	1.07	0.0748	0.076	0.0739	4028365
1728517800	0.0749	-0.001	-1.32	0.0759	0.0772	0.074	4083064
1728431400	0.0759	-0.0025	-3.19	0.0784	0.0791	0.0734	7638903
1728345000	0.0784	-0.0024	-2.97	0.0805	0.0816	0.0783	3193907
1728258600	0.0808	0.0007	0.87	0.08	0.0808	0.0794	957313
1728172200	0.0801	-0.001	-1.23	0.0809	0.0813	0.0796	1379274
1728085800	0.0811	0.0019	2.40	0.0792	0.0811	0.0786	3213964
1727999400	0.0792	-0.0001	-0.13	0.0792	0.0799	0.0765	2879175
1727913000	0.0793	-0.0003	-0.38	0.0799	0.0818	0.0779	3412873
1727826600	0.0796	-0.0039	-4.67	0.0833	0.0855	0.0788	5165391
1727740200	0.0835	-0.0028	-3.24	0.0862	0.0866	0.0833	4546469
1727653800	0.0863	0.0003	0.35	0.0863	0.0874	0.0852	2469152
1727567400	0.086	-0.0017	-1.94	0.088	0.0886	0.0856	3375090
1727481000	0.0877	0.0007	0.80	0.0871	0.0886	0.0864	4373071
1727394600	0.087	0.0023	2.72	0.0846	0.0875	0.0841	4743146
1727308200	0.0847	-0.0018	-2.08	0.0865	0.0873	0.0845	3371341
1727221800	0.0865	0.0008	0.93	0.0858	0.0867	0.0838	2740960
1727135400	0.0857	-0.0003	-0.35	0.0854	0.0874	0.0839	3269286
1727049000	0.086	-0.002	-2.27	0.0881	0.0896	0.0832	6817528
1726962600	0.088	0.0036	4.27	0.0846	0.0881	0.0839	3384121