We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Service | PUSHGBP | Crypto | 11,347,922 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003893 | 2.60% | 0.153644 | 0.153119 | 0.154168 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.153644 | 0.149316 | 0.149906 | 0.149751 | 0.132687 - 0.864409 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:19:37 | 8.50 | 0.153423 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.150462 | -0.005109 | -3.28% | 0.150261 | 0.158159 | 275,425.00 |
| 16 May 2024 | 0.155571 | -0.001306 | -0.83% | 0.154568 | 0.158264 | 210,706.00 |
| 15 May 2024 | 0.156876 | -0.001828 | -1.15% | 0.153974 | 0.159174 | 156,133.00 |
| 14 May 2024 | 0.158704 | -0.000348 | -0.22% | 0.157542 | 0.791538 | 215,102.00 |
| 13 May 2024 | 0.159052 | 0.002128 | 1.36% | 0.155117 | 0.159386 | 173,507.00 |
| 12 May 2024 | 0.156924 | 0.002067 | 1.33% | 0.153383 | 0.158438 | 139,036.00 |
| 11 May 2024 | 0.154857 | -0.010294 | -6.23% | 0.153648 | 0.166876 | 219,289.00 |
| 10 May 2024 | 0.165152 | 0.002754 | 1.70% | 0.159172 | 0.165414 | 193,511.00 |
| 09 May 2024 | 0.162398 | -0.00662 | -3.92% | 0.160784 | 0.168539 | 207,942.00 |
| 08 May 2024 | 0.169018 | 0.003038 | 1.83% | 0.1638 | 0.169516 | 180,103.00 |
| 07 May 2024 | 0.165981 | 0.004596 | 2.85% | 0.163529 | 0.838067 | 197,189.00 |
| 06 May 2024 | 0.161385 | 0.002104 | 1.32% | 0.157717 | 0.163442 | 180,996.00 |
| 05 May 2024 | 0.159281 | -0.001897 | -1.18% | 0.1584 | 0.163721 | 171,582.00 |
| 04 May 2024 | 0.161178 | -0.002537 | -1.55% | 0.160914 | 0.164667 | 194,970.00 |
| 03 May 2024 | 0.163715 | 0.004785 | 3.01% | 0.155705 | 0.16633 | 176,565.00 |
| 02 May 2024 | 0.15893 | -0.003145 | -1.94% | 0.152781 | 0.16368 | 201,659.00 |
| 01 May 2024 | 0.162076 | -0.006145 | -3.65% | 0.1561 | 0.171762 | 214,912.00 |
| 30 Apr 2024 | 0.168221 | -0.008998 | -5.08% | 0.164721 | 0.838067 | 237,366.00 |
| 29 Apr 2024 | 0.177219 | 0.003373 | 1.94% | 0.171691 | 0.178371 | 109,619.00 |
| 28 Apr 2024 | 0.173846 | 0.002314 | 1.35% | 0.166647 | 0.174754 | 137,831.00 |
| 27 Apr 2024 | 0.171532 | -0.008359 | -4.65% | 0.171469 | 0.181116 | 215,363.00 |
| 26 Apr 2024 | 0.179891 | -0.000131 | -0.07% | 0.175496 | 0.181969 | 138,271.00 |
| 25 Apr 2024 | 0.180022 | -0.005543 | -2.99% | 0.178757 | 0.194081 | 147,609.00 |
| 24 Apr 2024 | 0.185565 | -0.006746 | -3.51% | 0.182992 | 0.195282 | 155,989.00 |
| 23 Apr 2024 | 0.192311 | -0.004079 | -2.08% | 0.168268 | 0.844329 | 180,865.00 |
| 22 Apr 2024 | 0.19639 | 0.000483 | 0.25% | 0.1932 | 0.198276 | 131,688.00 |
| 21 Apr 2024 | 0.195907 | 0.010949 | 5.92% | 0.181108 | 0.197837 | 124,817.00 |
| 20 Apr 2024 | 0.184958 | 0.006141 | 3.43% | 0.174214 | 0.19016 | 128,527.00 |
| 19 Apr 2024 | 0.178817 | 0.005354 | 3.09% | 0.17318 | 0.181236 | 122,773.00 |
| 18 Apr 2024 | 0.173463 | -0.004971 | -2.79% | 0.171753 | 0.180935 | 122,260.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
