We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parsiq Token | PRQETH | Crypto | 23,191,333 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000099 | -2.73% | 0.000035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000036 | 0.000035 | 0.000036 | 0.000036 | 0.000024 - 0.000119 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:44:59 | 0.021493 | 0.000035 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000036 | 0.00 |
18 May 2024 | 0.000035 | -0.00000200 | -5.37% | 0.000035 | 0.000037 | 0.00 |
17 May 2024 | 0.000037 | 0.00000047 | 1.28% | 0.000037 | 0.000038 | 0.00 |
16 May 2024 | 0.000037 | -0.00000200 | -5.17% | 0.000037 | 0.000039 | 0.00 |
15 May 2024 | 0.000039 | -0.00000500 | -11.57% | 0.000038 | 0.000043 | 2.00 |
14 May 2024 | 0.000043 | 0.00000400 | 10.09% | 0.000039 | 0.000045 | 5.00 |
13 May 2024 | 0.00004 | -0.00000088 | -2.17% | 0.000039 | 0.000041 | 0.00 |
12 May 2024 | 0.000041 | 0.00000059 | 1.48% | 0.00004 | 0.000041 | 0.00 |
11 May 2024 | 0.00004 | -0.00000026 | -0.65% | 0.000038 | 0.000042 | 1.00 |
10 May 2024 | 0.00004 | 0.00000100 | 2.58% | 0.000037 | 0.00004 | 2.00 |
09 May 2024 | 0.000039 | 0.00000043 | 1.12% | 0.000038 | 0.000039 | 1.00 |
08 May 2024 | 0.000038 | -0.00000200 | -4.99% | 0.000038 | 0.00004 | 2.00 |
07 May 2024 | 0.00004 | 0.00000015 | 0.38% | 0.000039 | 0.000041 | 1.00 |
06 May 2024 | 0.00004 | 0.00000100 | 2.57% | 0.000039 | 0.00004 | 0.00 |
05 May 2024 | 0.000039 | -0.00000100 | -2.49% | 0.000038 | 0.000041 | 3.00 |
04 May 2024 | 0.00004 | 0.00000079 | 2.01% | 0.000039 | 0.00004 | 1.00 |
03 May 2024 | 0.000039 | -0.00000060 | -1.50% | 0.000038 | 0.000041 | 1.00 |
02 May 2024 | 0.00004 | -0.00000047 | -1.16% | 0.00004 | 0.000043 | 5.00 |
01 May 2024 | 0.00004 | -0.00000200 | -4.73% | 0.00004 | 0.000043 | 2.00 |
30 Apr 2024 | 0.000042 | 0.00000033 | 0.79% | 0.000042 | 0.000044 | 2.00 |
29 Apr 2024 | 0.000042 | -0.00000087 | -2.03% | 0.000042 | 0.000044 | 2.00 |
28 Apr 2024 | 0.000043 | -0.00000200 | -4.51% | 0.000043 | 0.000045 | 1.00 |
27 Apr 2024 | 0.000044 | 0.00000032 | 0.73% | 0.000043 | 0.000045 | 1.00 |
26 Apr 2024 | 0.000044 | -0.00000200 | -4.36% | 0.000044 | 0.000047 | 2.00 |
25 Apr 2024 | 0.000046 | 0.00000200 | 4.61% | 0.000043 | 0.000051 | 7.00 |
24 Apr 2024 | 0.000043 | -0.00000200 | -4.36% | 0.000043 | 0.000047 | 3.00 |
23 Apr 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000046 | 0.000048 | 2.00 |
22 Apr 2024 | 0.000047 | -0.00000010 | -0.21% | 0.000047 | 0.00005 | 2.00 |
21 Apr 2024 | 0.000047 | -0.00000053 | -1.12% | 0.000045 | 0.000056 | 11.00 |
20 Apr 2024 | 0.000048 | 0.00000400 | 9.17% | 0.000043 | 0.000049 | 7.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions