We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMGBP | Crypto | 180,071,159 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0119 | 0.15% | 7.91 | 7.87 | 8.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.99 | 7.76 | 7.90 | 7.90 | 2.31 - 12.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:06:32 | 1.45 | 7.91 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.90 | -0.520 | -6.17% | 7.89 | 8.43 | 1,714.00 |
| 26 Apr 2024 | 8.42 | 0.030 | 0.36% | 8.12 | 8.62 | 1,487.00 |
| 25 Apr 2024 | 8.39 | -0.620 | -6.87% | 8.34 | 9.31 | 1,947.00 |
| 24 Apr 2024 | 9.01 | -0.350 | -3.79% | 8.98 | 9.41 | 1,410.00 |
| 23 Apr 2024 | 9.36 | 0.480 | 5.36% | 7.98 | 9.61 | 3,150.00 |
| 22 Apr 2024 | 8.88 | -0.050 | -0.61% | 8.70 | 9.04 | 1,497.00 |
| 21 Apr 2024 | 8.94 | 1.01 | 12.70% | 7.86 | 9.10 | 12,110.00 |
| 20 Apr 2024 | 7.93 | 0.340 | 4.55% | 7.03 | 8.09 | 3,609.00 |
| 19 Apr 2024 | 7.59 | 0.200 | 2.78% | 7.28 | 7.61 | 2,392.00 |
| 18 Apr 2024 | 7.38 | -0.390 | -4.97% | 7.28 | 7.88 | 6,403.00 |
| 17 Apr 2024 | 7.77 | -0.140 | -1.82% | 7.43 | 8.03 | 12,580.00 |
| 16 Apr 2024 | 7.91 | -1.03 | -11.55% | 7.83 | 9.21 | 7,311.00 |
| 15 Apr 2024 | 8.95 | 0.580 | 6.88% | 7.98 | 9.15 | 11,277.00 |
| 14 Apr 2024 | 8.37 | -1.51 | -15.31% | 7.70 | 10.06 | 8,741.00 |
| 13 Apr 2024 | 9.88 | -2.51 | -20.28% | 9.33 | 12.57 | 17,117.00 |
| 12 Apr 2024 | 12.40 | 0.800 | 6.87% | 11.51 | 12.49 | 13,264.00 |
| 11 Apr 2024 | 11.60 | 0.300 | 2.64% | 11.01 | 11.78 | 6,986.00 |
| 10 Apr 2024 | 11.30 | -0.210 | -1.79% | 11.22 | 11.81 | 6,148.00 |
| 09 Apr 2024 | 11.51 | 0.280 | 2.46% | 8.15 | 11.73 | 3,139.00 |
| 08 Apr 2024 | 11.23 | 0.520 | 4.82% | 10.74 | 11.30 | 1,572.00 |
| 07 Apr 2024 | 10.72 | 0.050 | 0.48% | 10.62 | 10.95 | 1,519.00 |
| 06 Apr 2024 | 10.66 | -0.250 | -2.25% | 10.28 | 10.94 | 4,894.00 |
| 05 Apr 2024 | 10.91 | 0.340 | 3.26% | 10.32 | 11.18 | 5,679.00 |
| 04 Apr 2024 | 10.57 | 0.270 | 2.60% | 10.05 | 11.02 | 10,766.00 |
| 03 Apr 2024 | 10.30 | -0.780 | -7.05% | 10.20 | 11.19 | 8,066.00 |
| 02 Apr 2024 | 11.08 | -0.170 | -1.47% | 8.15 | 11.12 | 7,118.00 |
| 01 Apr 2024 | 11.24 | 0.130 | 1.20% | 11.09 | 11.68 | 3,963.00 |
| 30 Mar 2024 | 11.11 | -0.050 | -0.48% | 10.93 | 11.35 | 8,196.00 |
| 29 Mar 2024 | 11.17 | 0.050 | 0.46% | 10.87 | 11.27 | 4,009.00 |
| 28 Mar 2024 | 11.11 | 0.180 | 1.69% | 10.99 | 11.44 | 4,582.00 |
| 27 Mar 2024 | 10.93 | -0.500 | -4.38% | 10.91 | 11.63 | 5,055.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
