We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMEUR | Crypto | 175,572,925 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.16861 | 1.93% | 8.90 | 8.84 | 9.01 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.97 | 8.68 | 8.73 | 8.73 | 2.66 - 14.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:09:44 | 0.720000 | 8.90 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.73 | 0.460 | 5.55% | 7.94 | 8.94 | 2,372.00 |
| 02 May 2024 | 8.28 | -0.050 | -0.65% | 7.44 | 8.31 | 3,474.00 |
| 01 May 2024 | 8.33 | -0.880 | -9.58% | 8.14 | 9.41 | 2,757.00 |
| 30 Apr 2024 | 9.21 | -0.110 | -1.20% | 4.02 | 13.72 | 1,040.00 |
| 29 Apr 2024 | 9.32 | -0.150 | -1.56% | 9.30 | 9.74 | 916.00 |
| 28 Apr 2024 | 9.47 | 0.240 | 2.58% | 9.06 | 9.49 | 1,514.00 |
| 27 Apr 2024 | 9.23 | -0.590 | -5.98% | 9.23 | 9.83 | 1,714.00 |
| 26 Apr 2024 | 9.82 | 0.040 | 0.45% | 9.47 | 10.06 | 1,487.00 |
| 25 Apr 2024 | 9.78 | -0.700 | -6.69% | 9.70 | 10.86 | 1,947.00 |
| 24 Apr 2024 | 10.48 | -0.370 | -3.42% | 10.43 | 10.90 | 1,410.00 |
| 23 Apr 2024 | 10.85 | 0.510 | 4.95% | 4.04 | 13.72 | 3,150.00 |
| 22 Apr 2024 | 10.34 | -0.050 | -0.48% | 10.11 | 10.51 | 1,497.00 |
| 21 Apr 2024 | 10.39 | 1.17 | 12.75% | 9.11 | 10.57 | 12,110.00 |
| 20 Apr 2024 | 9.21 | 0.350 | 3.92% | 8.21 | 9.44 | 3,609.00 |
| 19 Apr 2024 | 8.86 | 0.240 | 2.83% | 8.50 | 8.90 | 2,392.00 |
| 18 Apr 2024 | 8.62 | -0.470 | -5.16% | 8.52 | 9.22 | 6,403.00 |
| 17 Apr 2024 | 9.09 | -0.170 | -1.83% | 8.69 | 9.42 | 12,580.00 |
| 16 Apr 2024 | 9.26 | -1.18 | -11.29% | 9.17 | 13.72 | 7,354.00 |
| 15 Apr 2024 | 10.44 | 0.650 | 6.67% | 9.27 | 10.77 | 11,277.00 |
| 14 Apr 2024 | 9.79 | -1.76 | -15.22% | 8.98 | 11.81 | 8,741.00 |
| 13 Apr 2024 | 11.54 | -2.96 | -20.39% | 10.75 | 14.79 | 17,117.00 |
| 12 Apr 2024 | 14.50 | 0.950 | 7.04% | 13.43 | 14.64 | 13,234.00 |
| 11 Apr 2024 | 13.55 | 0.330 | 2.50% | 12.86 | 13.75 | 6,986.00 |
| 10 Apr 2024 | 13.22 | -0.190 | -1.45% | 13.10 | 13.76 | 6,146.00 |
| 09 Apr 2024 | 13.41 | 0.250 | 1.88% | 12.37 | 13.72 | 3,144.00 |
| 08 Apr 2024 | 13.16 | 0.590 | 4.72% | 12.60 | 13.17 | 1,572.00 |
| 07 Apr 2024 | 12.57 | 0.080 | 0.66% | 12.41 | 12.83 | 1,519.00 |
| 06 Apr 2024 | 12.49 | -0.250 | -1.98% | 11.99 | 12.75 | 4,894.00 |
| 05 Apr 2024 | 12.74 | 0.390 | 3.15% | 12.06 | 13.08 | 5,679.00 |
| 04 Apr 2024 | 12.35 | 0.320 | 2.62% | 11.65 | 12.88 | 10,766.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
