We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMBTC | Crypto | 170,509,391 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000460 | 3.01% | 0.00015760 | 0.00015670 | 0.00015910 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015780 | 0.00014830 | 0.00015300 | 0.00015300 | 0.00010260 - 0.00029280 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:36:09 | 0.640000 | 0.00015760 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00015180 | 0.00000600 | 4.11% | 0.00013800 | 0.00015340 | 3,474.00 |
01 May 2024 | 0.00014590 | -0.00001000 | -6.41% | 0.00014590 | 0.00015630 | 2,757.00 |
30 Apr 2024 | 0.00015590 | -0.00000300 | -1.89% | 0.00015360 | 0.00017360 | 1,044.00 |
29 Apr 2024 | 0.00015840 | -0.00000100 | -0.63% | 0.00015840 | 0.00016280 | 916.00 |
28 Apr 2024 | 0.00015960 | 0.00000500 | 3.23% | 0.00015420 | 0.00015960 | 1,514.00 |
27 Apr 2024 | 0.00015470 | -0.00000900 | -5.51% | 0.00015470 | 0.00016330 | 1,714.00 |
26 Apr 2024 | 0.00016330 | 0.00000070 | 0.43% | 0.00016000 | 0.00016650 | 1,487.00 |
25 Apr 2024 | 0.00016260 | -0.00000600 | -3.55% | 0.00016260 | 0.00017580 | 1,947.00 |
24 Apr 2024 | 0.00016890 | -0.00000400 | -2.31% | 0.00016860 | 0.00017360 | 1,410.00 |
23 Apr 2024 | 0.00017280 | 0.00000400 | 2.36% | 0.00016850 | 0.00017940 | 3,150.00 |
22 Apr 2024 | 0.00016920 | -0.00000030 | -0.18% | 0.00016700 | 0.00017080 | 1,497.00 |
21 Apr 2024 | 0.00016950 | 0.00001600 | 10.45% | 0.00015250 | 0.00017310 | 12,113.00 |
20 Apr 2024 | 0.00015310 | 0.00000500 | 3.37% | 0.00014350 | 0.00015590 | 3,609.00 |
19 Apr 2024 | 0.00014850 | -0.00000100 | -0.67% | 0.00014640 | 0.00015100 | 2,392.00 |
18 Apr 2024 | 0.00014980 | -0.00000200 | -1.32% | 0.00014610 | 0.00015340 | 6,403.00 |
17 Apr 2024 | 0.00015150 | -0.00000400 | -2.58% | 0.00014750 | 0.00015650 | 12,580.00 |
16 Apr 2024 | 0.00015510 | -0.00001400 | -8.28% | 0.00015410 | 0.00017530 | 7,354.00 |
15 Apr 2024 | 0.00016910 | 0.00001000 | 6.30% | 0.00015590 | 0.00017570 | 11,277.00 |
14 Apr 2024 | 0.00015870 | -0.00002400 | -13.16% | 0.00015130 | 0.00018460 | 8,741.00 |
13 Apr 2024 | 0.00018240 | -0.00004000 | -18.01% | 0.00017230 | 0.00022860 | 17,117.00 |
12 Apr 2024 | 0.00022210 | 0.00001600 | 7.76% | 0.00020470 | 0.00022270 | 13,267.00 |
11 Apr 2024 | 0.00020630 | -0.00000090 | -0.43% | 0.00020300 | 0.00021400 | 6,986.00 |
10 Apr 2024 | 0.00020720 | 0.00000400 | 1.97% | 0.00020310 | 0.00021180 | 6,148.00 |
09 Apr 2024 | 0.00020350 | -0.00000200 | -0.97% | 0.00020190 | 0.00020860 | 3,144.00 |
08 Apr 2024 | 0.00020530 | 0.00000800 | 4.05% | 0.00019770 | 0.00020660 | 1,572.00 |
07 Apr 2024 | 0.00019730 | -0.00000200 | -1.01% | 0.00019730 | 0.00020290 | 1,519.00 |
06 Apr 2024 | 0.00019890 | -0.00000300 | -1.49% | 0.00019370 | 0.00020230 | 4,894.00 |
05 Apr 2024 | 0.00020160 | -0.00000050 | -0.25% | 0.00020030 | 0.00021270 | 5,679.00 |
04 Apr 2024 | 0.00020210 | 0.00000400 | 2.02% | 0.00019300 | 0.00021500 | 10,766.00 |
03 Apr 2024 | 0.00019770 | -0.00000100 | -0.50% | 0.00019350 | 0.00020590 | 8,066.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions