We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marlin | PONDEUR | Crypto | 179,539,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001827 | 9.73% | 0.020598 | 0.02064 | 0.020864 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0213 | 0.019099 | 0.020324 | 0.018771 | 0.006179 - 0.039803 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 00:50:28 | 1,362.08 | 0.020598 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
382,184.89 | 19,037,972.78 | POND | PONDUSD | PONDGBP | PONDBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.018771 | -0.000154 | -0.81% | 0.018704 | 0.018925 | 568,845.00 |
04 May 2024 | 0.018925 | 0.002132 | 12.70% | 0.017802 | 0.023058 | 129,285,360.00 |
03 May 2024 | 0.016793 | 0.000051 | 0.30% | 0.016664 | 0.017059 | 370,831.00 |
02 May 2024 | 0.016742 | -0.000124 | -0.74% | 0.016637 | 0.016821 | 84,947.00 |
01 May 2024 | 0.016866 | -0.002179 | -11.44% | 0.016036 | 0.019536 | 6,536,867.00 |
30 Apr 2024 | 0.019045 | -0.000375 | -1.93% | 0.018892 | 0.024862 | 382,499.00 |
29 Apr 2024 | 0.01942 | -0.000285 | -1.45% | 0.019264 | 0.020271 | 3,984,299.00 |
28 Apr 2024 | 0.019705 | -0.000652 | -3.20% | 0.019554 | 0.020271 | 1,107,006.00 |
27 Apr 2024 | 0.020357 | -0.001294 | -5.98% | 0.020109 | 0.02402 | 1,462,690.00 |
26 Apr 2024 | 0.021651 | -0.00083 | -3.69% | 0.021101 | 0.02402 | 615,234.00 |
25 Apr 2024 | 0.022481 | -0.002347 | -9.45% | 0.022468 | 0.02495 | 3,204,608.00 |
24 Apr 2024 | 0.024828 | 0.001043 | 4.39% | 0.02402 | 0.024862 | 11,864.00 |
23 Apr 2024 | 0.023785 | -0.00025 | -1.04% | 0.023653 | 0.024066 | 105,250.00 |
22 Apr 2024 | 0.024035 | 0.001327 | 5.84% | 0.023582 | 0.025426 | 8,627,422.00 |
21 Apr 2024 | 0.022708 | 0.000824 | 3.77% | 0.021884 | 0.023341 | 832,313.00 |
20 Apr 2024 | 0.021884 | 0.001884 | 9.42% | 0.019979 | 0.0226 | 5,486,620.00 |
19 Apr 2024 | 0.020 | -0.000094 | -0.47% | 0.019627 | 0.020094 | 34,391.00 |
18 Apr 2024 | 0.020094 | -0.000593 | -2.87% | 0.019496 | 0.020767 | 3,038,276.00 |
17 Apr 2024 | 0.020687 | 0.000369 | 1.82% | 0.019657 | 0.020938 | 4,847,234.00 |
16 Apr 2024 | 0.020318 | -0.001434 | -6.59% | 0.020044 | 0.022281 | 2,457,281.00 |
15 Apr 2024 | 0.021752 | 0.00112 | 5.43% | 0.019372 | 0.022059 | 4,326,533.00 |
14 Apr 2024 | 0.020632 | -0.003017 | -12.76% | 0.0188 | 0.024457 | 11,097,927.00 |
13 Apr 2024 | 0.023649 | -0.004412 | -15.72% | 0.0215 | 0.029449 | 21,702,948.00 |
12 Apr 2024 | 0.028061 | -0.001473 | -4.99% | 0.027624 | 0.030184 | 2,272,930.00 |
11 Apr 2024 | 0.029534 | 0.00095 | 3.32% | 0.027844 | 0.030 | 3,385,030.00 |
10 Apr 2024 | 0.028584 | -0.002121 | -6.91% | 0.028301 | 0.030681 | 3,129,140.00 |
09 Apr 2024 | 0.030705 | 0.001025 | 3.45% | 0.029696 | 0.031676 | 2,243,074.00 |
08 Apr 2024 | 0.02968 | 0.000292 | 0.99% | 0.02912 | 0.0306 | 1,880,679.00 |
07 Apr 2024 | 0.029388 | 0.000086 | 0.29% | 0.02912 | 0.029583 | 186,742.00 |
06 Apr 2024 | 0.029302 | 0.000246 | 0.85% | 0.028045 | 0.029749 | 6,159,386.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions