Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01391 | Binance | 43181858 | /cdn/crypto/logos/exchanges/BINA.png | $ 596,530.40 | 1727028806 | POND/USDT | https://www.binance.com/en/trade/POND_USDT | USDT | 1 | https://www.binance.com/en/trade/POND_USDT | 56.1341295468 | Recently |
0.0139 | LBank | 22431401 | /cdn/crypto/logos/exchanges/LBNK.png | $ 310,659.55 | 1727028804 | POND/USDT | https://www.lbank.info/exchange/pond/usdt | USDT | 2 | https://www.lbank.info/exchange/pond/usdt | 29.1596338826 | Recently |
2.3E-7 | Binance | 5635698 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.24 | 1727028808 | POND/BTC | https://www.binance.com/en/trade/POND_BTC | BTC | 3 | https://www.binance.com/en/trade/POND_BTC | 7.32610907151 | Recently |
0.01397 | Coinbase | 1993654 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27,521.02 | 1727028802 | POND/USD | https://pro.coinbase.com/trade/POND-USD | USD | 4 | https://pro.coinbase.com/trade/POND-USD | 2.59164466493 | Recently |
0.012459 | Bitvavo | 1243730.15563 | /cdn/crypto/logos/exchanges/BITV.png | € 15,356.13 | 1727028808 | POND/EUR | https://account.bitvavo.com/markets/POND-EUR | EUR | 5 | https://account.bitvavo.com/markets/POND-EUR | 1.61678336484 | Recently |
0.01395 | LATOKEN | 1038409.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,385.94 | 1727028578 | POND/USDT | https://exchange.latoken.com/exchange/POND-USDT | USDT | 6 | https://exchange.latoken.com/exchange/POND-USDT | 1.34987721228 | Recently |
0.0139 | Kucoin | 1036858.4425 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,270.05 | 1727028526 | POND/USDT | https://trade.kucoin.com/POND-USDT | USDT | 7 | https://trade.kucoin.com/POND-USDT | 1.34786108863 | Recently |
0.01386 | Gate.io | 222367.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,059.18 | 1727028705 | POND/USDT | https://gate.io/trade/POND_USDT | USDT | 8 | https://gate.io/trade/POND_USDT | 0.289066498844 | Recently |
2.2E-7 | Kucoin | 82770.2622 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017858 | 1727026746 | POND/BTC | https://trade.kucoin.com/POND-BTC | BTC | 9 | https://trade.kucoin.com/POND-BTC | 0.107596959375 | 34 minutes ago |
0.01363 | Kraken | 53495.1234047 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 746.94 | 1727028457 | POND/USD | https://trade.kraken.com/markets/kraken/POND/USD | USD | 10 | https://trade.kraken.com/markets/kraken/POND/USD | 0.0695408286351 | 6 minutes ago |
5.4E-6 | Gate.io | 5967.075 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.031977 | 1727028706 | POND/ETH | https://gate.io/trade/POND_ETH | ETH | 11 | https://gate.io/trade/POND_ETH | 0.0077568816299 | Recently |
0.00852 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726963331 | POND/USDT | https://pro.coinbase.com/trade/POND-USDT | USDT | 12 | https://pro.coinbase.com/trade/POND-USDT | 0 | 18 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POND/USDT | https://crypto.com/exchange/trade/POND_USDT | USDT | 13 | https://crypto.com/exchange/trade/POND_USDT | 0 | - | |||
2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726963321 | POND/BTC | https://hitbtc.com/POND-to-BTC | BTC | 14 | https://hitbtc.com/POND-to-BTC | 0 | 18 hours ago |
5.54E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | POND/ETH | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 15 | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 18 hours ago |
6.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | POND/BTC | https://www.huobi.com/en-us/exchange/pond_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/pond_btc | 0 | 18 hours ago |
0.014097 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726967606 | POND/USDT | https://www.huobi.com/en-us/exchange/pond_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/pond_usdt | 0 | 17 hours ago |
1.634E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | POND/ETH | https://www.huobi.com/en-us/exchange/pond_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/pond_eth | 0 | 18 hours ago |
0.007284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727028604 | POND/USDT | https://www.bibox.com/en/exchange/basic/POND_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/POND_USDT | 0 | Recently |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POND/ETH | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 20 | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | POND/USDT | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | USDT | 21 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |
1.703E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | POND/ETH | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 22 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 18 hours ago |
0.01434 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963321 | POND/USD | https://hitbtc.com/POND-to-USD | USD | 23 | https://hitbtc.com/POND-to-USD | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01294 | 0.00103 | 7.95981452859 | 0.011765 | 0.01416 | 2243223.83698 | CX |
4 | 0.0158 | -0.00183 | -11.582278481 | 0.011551 | 0.01611 | 2795771.30101 | CX |
12 | 0.01993 | -0.00596 | -29.9046663322 | 0.010002 | 0.021686 | 3682472.50302 | CX |
26 | 0.03189 | -0.01792 | -56.1931640013 | 0.010002 | 0.037627 | 5751805.64944 | CX |
52 | 0.00804 | 0.00593 | 73.7562189055 | 0.007552 | 0.04359 | 9767173.62094 | CX |
156 | 0.07506026 | -0.06109026 | -81.3882872242 | 0.005825 | 0.12396522 | 17468036.2834 | CX |
260 | 0.0578448 | -0.0438748 | -75.8491688103 | 0.005825 | 0.30254307 | 17842306.1545 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726962600 | 0.01415 | 0.00041 | 2.98 | 0.01374 | 0.01416 | 0.013483 | 1328164 |
1726876200 | 0.01374 | 0.00035 | 2.61 | 0.01335 | 0.014141 | 0.013139 | 5004282 |
1726789800 | 0.01339 | 0.00087 | 6.95 | 0.01264 | 0.01353 | 0.012404 | 2405892 |
1726703400 | 0.01252 | 0.000215 | 1.75 | 0.012305 | 0.012935 | 0.012024 | 3580356 |
1726617000 | 0.012305 | 0.000367 | 3.07 | 0.01198 | 0.01241 | 0.011765 | 812264 |
1726530600 | 0.011938 | -0.000502 | -4.04 | 0.01241 | 0.013596 | 0.011851 | 871221 |
1726444200 | 0.01244 | -0.0005 | -3.86 | 0.01294 | 0.013096 | 0.01244 | 1700384 |
1726357800 | 0.01294 | 8.4E-5 | 0.65 | 0.01287 | 0.013446 | 0.01278 | 1536219 |
1726271400 | 0.012856 | 0.000176 | 1.39 | 0.01293 | 0.013251 | 0.01262 | 2027839 |
1726185000 | 0.01268 | 0.000465 | 3.81 | 0.012546 | 0.01275 | 0.012026 | 2240282 |
1726098600 | 0.012215 | -0.000845 | -6.47 | 0.01311 | 0.013352 | 0.012215 | 4397181 |
1726012200 | 0.01306 | 0.00062 | 4.98 | 0.01244 | 0.0132 | 0.01214 | 6518016 |
1725925800 | 0.01244 | 0.00042 | 3.49 | 0.01207 | 0.012812 | 0.011904 | 5274992 |
1725839400 | 0.01202 | 0.00016 | 1.35 | 0.01186 | 0.012541 | 0.011554 | 1411223 |
1725753000 | 0.01186 | -1.0E-5 | -0.08 | 0.01189 | 0.012303 | 0.011559 | 764013 |
1725666600 | 0.01187 | -0.00047 | -3.81 | 0.0124 | 0.012559 | 0.011551 | 2681887 |
1725580200 | 0.01234 | -0.00124 | -9.13 | 0.01353 | 0.01364 | 0.012177 | 5489791 |
1725493800 | 0.01358 | 0.00035 | 2.65 | 0.01323 | 0.013628 | 0.012529 | 792410 |
1725407400 | 0.01323 | -0.00067 | -4.82 | 0.0139 | 0.014197 | 0.01322 | 2376367 |
1725321000 | 0.0139 | 0.00102 | 7.92 | 0.01287 | 0.014142 | 0.01255 | 5758307 |
1725234600 | 0.01288 | -0.00067 | -4.94 | 0.01361 | 0.01401 | 0.01288 | 2010224 |
1725148200 | 0.01355 | -0.00022 | -1.60 | 0.01378 | 0.014 | 0.012924 | 1706292 |
1725061800 | 0.01377 | -0.0001 | -0.72 | 0.0139 | 0.014091 | 0.01334 | 1912565 |
1724975400 | 0.01387 | 0 | 0.00 | 0.01387 | 0.0146 | 0.01387 | 920349 |
1724889000 | 0.01387 | 0.000275 | 2.02 | 0.01378 | 0.014451 | 0.01356 | 1401350 |
1724802600 | 0.013595 | -0.001495 | -9.91 | 0.01509 | 0.01557 | 0.013595 | 10391661 |
1724716200 | 0.01509 | -0.00043 | -2.77 | 0.015672 | 0.01611 | 0.01509 | 2150198 |
1724629800 | 0.01552 | -0.00026 | -1.65 | 0.0158 | 0.016 | 0.015062 | 817853 |
1724543400 | 0.01578 | 0.00022 | 1.41 | 0.01555 | 0.0166 | 0.01534 | 5335064 |
1724457000 | 0.01556 | 0.00075 | 5.06 | 0.01481 | 0.016 | 0.014556 | 3516270 |
1724370600 | 0.01481 | 6.1E-5 | 0.41 | 0.01464 | 0.01496 | 0.01461 | 2450122 |
1724284200 | 0.014749 | 0.000209 | 1.44 | 0.014779 | 0.014991 | 0.014018 | 2132453 |
1724197800 | 0.01454 | 0.0003 | 2.11 | 0.01428 | 0.015378 | 0.014109 | 10437302 |
1724111400 | 0.01424 | 0.0007 | 5.17 | 0.01337 | 0.01439 | 0.013142 | 8731710 |
1724025000 | 0.01354 | 0.00072 | 5.62 | 0.01283 | 0.014142 | 0.012457 | 3528154 |
1723938600 | 0.01282 | 0.0007 | 5.78 | 0.01212 | 0.01368 | 0.011937 | 9786128 |
1723852200 | 0.01212 | 0.00035 | 2.97 | 0.01168 | 0.01222 | 0.01126 | 5678043 |
1723765800 | 0.01177 | -0.00083 | -6.59 | 0.0126 | 0.01286 | 0.011543 | 5013703 |
1723679400 | 0.0126 | -0.00042 | -3.23 | 0.01305 | 0.013628 | 0.01252 | 1467830 |
1723593000 | 0.01302 | -0.00013 | -0.99 | 0.01319 | 0.01329 | 0.01229 | 2647923 |
1723506600 | 0.01315 | 0.00077 | 6.22 | 0.01232 | 0.0135 | 0.012 | 8770460 |
1723420200 | 0.01238 | -0.00052 | -4.03 | 0.01272 | 0.01553 | 0.01235 | 20713316 |
1723333800 | 0.0129 | 0.00019 | 1.49 | 0.0127 | 0.013083 | 0.012545 | 3436446 |
1723247400 | 0.01271 | -0.00018 | -1.40 | 0.01276 | 0.01288 | 0.012419 | 828506 |
1723161000 | 0.01289 | 0.00145 | 12.67 | 0.01144 | 0.01315 | 0.01131 | 5333517 |
1723074600 | 0.01144 | -0.00013 | -1.12 | 0.0116 | 0.012304 | 0.010914 | 8190775 |
1722988200 | 0.01157 | 0.00051 | 4.61 | 0.01089 | 0.011924 | 0.01089 | 4071389 |
1722901800 | 0.01106 | -0.00099 | -8.22 | 0.01276 | 0.013083 | 0.010002 | 8284917 |
1722815400 | 0.01205 | -0.00071 | -5.56 | 0.01276 | 0.013083 | 0.01176 | 2725413 |
1722729000 | 0.01276 | -0.00066 | -4.92 | 0.01342 | 0.013908 | 0.01253 | 2223225 |
1722642600 | 0.01342 | -0.00084 | -5.89 | 0.01426 | 0.01428 | 0.0133 | 2068568 |
1722556200 | 0.01426 | -0.00061 | -4.10 | 0.01487 | 0.014998 | 0.01379 | 2073716 |
1722469800 | 0.01487 | -0.00089 | -5.65 | 0.01576 | 0.0159 | 0.01487 | 3810879 |
1722383400 | 0.01576 | -0.00077 | -4.66 | 0.01653 | 0.01688 | 0.01571 | 1969207 |
1722297000 | 0.01653 | -0.00014 | -0.84 | 0.016707 | 0.01716 | 0.01649 | 6981858 |
1722210600 | 0.01667 | 0.000328 | 2.01 | 0.01665 | 0.017024 | 0.016096 | 1880807 |
1722124200 | 0.016342 | -0.000548 | -3.24 | 0.01689 | 0.017163 | 0.016342 | 1386567 |
1722037800 | 0.01689 | 0.00014 | 0.84 | 0.01675 | 0.017014 | 0.01599 | 3558042 |
1721951400 | 0.01675 | 0.00028 | 1.70 | 0.01635 | 0.01676 | 0.01567 | 7240394 |
1721865000 | 0.01647 | -0.00167 | -9.21 | 0.01814 | 0.01817 | 0.01631 | 7065346 |
1721778600 | 0.01814 | -9.0E-5 | -0.49 | 0.01823 | 0.01872 | 0.01787 | 1038489 |
1721692200 | 0.01823 | -0.00136 | -6.94 | 0.01955 | 0.01961 | 0.01815 | 1467758 |
1721605800 | 0.01959 | 0.00052 | 2.73 | 0.01901 | 0.019598 | 0.01879 | 1286977 |
1721519400 | 0.01907 | 3.0E-5 | 0.16 | 0.01911 | 0.01934 | 0.018698 | 1257924 |
1721433000 | 0.01904 | 8.0E-5 | 0.42 | 0.01896 | 0.01927 | 0.01846 | 1366009 |
1721346600 | 0.01896 | 0.00031 | 1.66 | 0.01856 | 0.01948 | 0.01846 | 2188445 |
1721260200 | 0.01865 | 0.00026 | 1.41 | 0.0184 | 0.01924 | 0.0184 | 3265701 |
1721173800 | 0.01839 | -0.00043 | -2.28 | 0.01882 | 0.018888 | 0.01789 | 2276337 |
1721087400 | 0.01882 | 0.00025 | 1.35 | 0.01843 | 0.01897 | 0.018334 | 5954643 |
1721001000 | 0.01857 | 0.00076 | 4.27 | 0.01781 | 0.01863 | 0.017609 | 1246823 |
1720914600 | 0.01781 | 0.00063 | 3.67 | 0.01724 | 0.01788 | 0.016417 | 4248646 |
1720828200 | 0.01718 | 0.00014 | 0.82 | 0.01704 | 0.01725 | 0.0167 | 972890 |
1720741800 | 0.01704 | -6.0E-5 | -0.35 | 0.0171 | 0.01756 | 0.01697 | 1958567 |
1720655400 | 0.0171 | -1.0E-5 | -0.06 | 0.0173 | 0.017752 | 0.017 | 4892993 |
1720569000 | 0.01711 | 0.00072 | 4.39 | 0.01632 | 0.01723 | 0.016141 | 1870704 |
1720482600 | 0.01639 | 0.00064 | 4.06 | 0.01574 | 0.01671 | 0.01512 | 1281428 |
1720396200 | 0.01575 | -0.00101 | -6.03 | 0.01671 | 0.01671 | 0.01575 | 1573968 |
1720309800 | 0.01676 | 0.00078 | 4.88 | 0.0159 | 0.01691 | 0.015094 | 2788600 |
1720223400 | 0.01598 | -0.00109 | -6.39 | 0.01706 | 0.017263 | 0.015 | 9086104 |
1720137000 | 0.01707 | -0.00185 | -9.78 | 0.01894 | 0.01904 | 0.01705 | 2189372 |
1720050600 | 0.01892 | -0.00125 | -6.20 | 0.0201 | 0.02031 | 0.01887 | 2462649 |
1719964200 | 0.02017 | 0.00018 | 0.90 | 0.01999 | 0.02075 | 0.019762 | 3302559 |
1719877800 | 0.01999 | -6.0E-5 | -0.30 | 0.01981 | 0.020384 | 0.01919 | 3601899 |
1719791400 | 0.02005 | 0.0002 | 1.01 | 0.01993 | 0.021686 | 0.0197 | 6128533 |
1719705000 | 0.01985 | -0.00011 | -0.55 | 0.02 | 0.020063 | 0.01948 | 4414117 |
1719618600 | 0.01996 | 0.0001 | 0.50 | 0.01981 | 0.020065 | 0.01919 | 3174701 |
1719532200 | 0.01986 | 0.001442 | 7.83 | 0.018418 | 0.02032 | 0.018132 | 4427753 |
1719445800 | 0.018418 | -0.000142 | -0.77 | 0.01888 | 0.019467 | 0.017063 | 22771774 |
1719359400 | 0.01856 | 6.0E-5 | 0.32 | 0.01864 | 0.01925 | 0.018093 | 3704365 |
1719273000 | 0.0185 | 0.001004 | 5.74 | 0.0175 | 0.01992 | 0.01696 | 10688831 |
1719186600 | 0.017496 | -0.000294 | -1.65 | 0.01779 | 0.0195 | 0.01728 | 14047980 |
1719100200 | 0.01779 | 0.00082 | 4.83 | 0.01697 | 0.02124 | 0.016553 | 17170672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions