Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2557 | Crypto.com | 212861.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 53,549.46 | 1741218745 | POL/USD | https://crypto.com/exchange/trade/POL_USD | USD | 1 | https://crypto.com/exchange/trade/POL_USD | 44.303679043 | 12 days ago |
| 0.2115 | Coinbase | 164537.53 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 35,161.74 | 1742261923 | POL/USD | https://pro.coinbase.com/trade/POL-USD | USD | 2 | https://pro.coinbase.com/trade/POL-USD | 34.2457939575 | Recently |
| 0.2117 | Gate.io | 103061.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,947.70 | 1742261035 | POL/USDT | https://gate.io/trade/POL_USDT | USDT | 3 | https://gate.io/trade/POL_USDT | 21.4505269996 | 15 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2052 | 0.0063 | 3.0701754386 | 0.1915 | 0.2242 | 5190851.37 | CX |
| 4 | 0.3195 | -0.108 | -33.8028169014 | 0.1915 | 0.3208 | 5349331.55321 | CX |
| 12 | 0.5014 | -0.2899 | -57.818109294 | 0.1915 | 0.5385 | 6232869.82798 | CX |
| 26 | 0.3759 | -0.1644 | -43.7350359138 | 0.1915 | 0.7675 | 7185547.45808 | CX |
| 52 | 0.3759 | -0.1644 | -43.7350359138 | 0.1915 | 0.7675 | 7185547.45808 | CX |
| 156 | 0.3759 | -0.1644 | -43.7350359138 | 0.1915 | 0.7675 | 7185547.45808 | CX |
| 260 | 0.3759 | -0.1644 | -43.7350359138 | 0.1915 | 0.7675 | 7185547.45808 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742255400 | 0.2146 | 0.005 | 2.39 | 0.21 | 0.2203 | 0.2096 | 2920104 |
| 1742169000 | 0.2096 | -0.0095 | -4.34 | 0.2185 | 0.2197 | 0.2069 | 5708360 |
| 1742082600 | 0.2191 | 0.0044 | 2.05 | 0.2151 | 0.2195 | 0.2138 | 3170133 |
| 1741996200 | 0.2147 | 0.0037 | 1.75 | 0.2109 | 0.2185 | 0.21 | 4546730 |
| 1741909800 | 0.211 | -0.0056 | -2.59 | 0.2168 | 0.2206 | 0.2059 | 3491076 |
| 1741823400 | 0.2166 | 0.0026 | 1.21 | 0.2142 | 0.2242 | 0.2087 | 6249195 |
| 1741737000 | 0.214 | 0.0082 | 3.98 | 0.2052 | 0.2181 | 0.1915 | 10250358 |
| 1741650600 | 0.2058 | -0.014 | -6.37 | 0.2204 | 0.232 | 0.1999 | 12203662 |
| 1741564200 | 0.2198 | -0.0258 | -10.50 | 0.2457 | 0.2473 | 0.219 | 5189860 |
| 1741477800 | 0.2456 | -0.0039 | -1.56 | 0.2408 | 0.2476 | 0.237 | 2747674 |
| 1741391400 | 0.2495 | -0.0007 | -0.28 | 0.2497 | 0.2497 | 0.2495 | 1748470 |
| 1741305000 | 0.2502 | -0.0058 | -2.27 | 0.256 | 0.2605 | 0.2449 | 2960614 |
| 1741218600 | 0.256 | 0.0073 | 2.94 | 0.2491 | 0.2578 | 0.245 | 3176500 |
| 1741132200 | 0.2487 | -0.0068 | -2.66 | 0.2532 | 0.2565 | 0.2294 | 6794459 |
| 1741045800 | 0.2555 | -0.0471 | -15.57 | 0.3012 | 0.3035 | 0.25 | 12531693 |
| 1740959400 | 0.3026 | 0.0206 | 7.30 | 0.2822 | 0.3105 | 0.2748 | 4137231 |
| 1740873000 | 0.282 | 0.0098 | 3.60 | 0.2716 | 0.2855 | 0.2655 | 2606867 |
| 1740786600 | 0.2722 | -0.0045 | -1.63 | 0.2768 | 0.2774 | 0.2548 | 3919608 |
| 1740700200 | 0.2767 | 0.0045 | 1.65 | 0.2745 | 0.2872 | 0.2694 | 2720822 |
| 1740613800 | 0.2722 | -0.0005 | -0.18 | 0.2723 | 0.2826 | 0.2639 | 3149643 |
| 1740527400 | 0.2727 | 0.0063 | 2.36 | 0.2689 | 0.2753 | 0.25 | 6996169 |
| 1740441000 | 0.2664 | -0.0293 | -9.91 | 0.2964 | 0.2983 | 0.2627 | 6448215 |
| 1740354600 | 0.2957 | -0.0021 | -0.71 | 0.2972 | 0.2996 | 0.2901 | 3572998 |
| 1740268200 | 0.2978 | 0.0055 | 1.88 | 0.2919 | 0.2994 | 0.2909 | 8875291 |
| 1740181800 | 0.2923 | -0.0156 | -5.07 | 0.3084 | 0.3165 | 0.2863 | 5561896 |
| 1740095400 | 0.3079 | 0.0068 | 2.26 | 0.3016 | 0.31 | 0.2988 | 3581896 |
| 1740009000 | 0.3011 | 0 | 0.00 | 0.3017 | 0.3095 | 0.2973 | 5241560 |
| 1739922600 | 0.3011 | -0.0177 | -5.55 | 0.3195 | 0.3208 | 0.2914 | 9280187 |
| 1739836200 | 0.3188 | -0.0063 | -1.94 | 0.3262 | 0.3345 | 0.3126 | 10933100 |
| 1739749800 | 0.3251 | 0.0076 | 2.39 | 0.3176 | 0.332 | 0.3148 | 4910617 |
| 1739663400 | 0.3175 | -0.0057 | -1.76 | 0.3223 | 0.3276 | 0.3151 | 3376373 |
| 1739577000 | 0.3232 | 0.0063 | 1.99 | 0.3176 | 0.3298 | 0.3158 | 5359589 |
| 1739490600 | 0.3169 | -0.0112 | -3.41 | 0.3283 | 0.3316 | 0.3112 | 5948706 |
| 1739404200 | 0.3281 | 0.0211 | 6.87 | 0.3074 | 0.3327 | 0.2995 | 6593148 |
| 1739317800 | 0.307 | -0.0053 | -1.70 | 0.3126 | 0.3294 | 0.3038 | 6910202 |
| 1739231400 | 0.3123 | 0.0082 | 2.70 | 0.3055 | 0.3134 | 0.2944 | 7427078 |
| 1739145000 | 0.3041 | -0.0048 | -1.55 | 0.3096 | 0.3176 | 0.2923 | 4514672 |
| 1739058600 | 0.3089 | 0.0108 | 3.62 | 0.298 | 0.3103 | 0.2966 | 5101596 |
| 1738972200 | 0.2981 | 0.0026 | 0.88 | 0.2985 | 0.3199 | 0.2897 | 8551194 |
| 1738885800 | 0.2955 | -0.0159 | -5.11 | 0.3111 | 0.3209 | 0.2944 | 8226787 |
| 1738799400 | 0.3114 | -0.0015 | -0.48 | 0.3129 | 0.3247 | 0.3072 | 9129042 |
| 1738713000 | 0.3129 | -0.0283 | -8.29 | 0.3421 | 0.3437 | 0.3022 | 12884072 |
| 1738626600 | 0.3412 | 0.0089 | 2.68 | 0.3324 | 0.3462 | 0.25 | 22023823 |
| 1738540200 | 0.3323 | -0.0442 | -11.74 | 0.3743 | 0.3864 | 0.3181 | 16705719 |
| 1738453800 | 0.3765 | -0.0306 | -7.52 | 0.4065 | 0.414 | 0.3718 | 3074137 |
| 1738367400 | 0.4071 | -0.0059 | -1.43 | 0.4122 | 0.4239 | 0.402 | 3176542 |
| 1738281000 | 0.413 | 0.0181 | 4.58 | 0.3949 | 0.4209 | 0.3919 | 3577341 |
| 1738194600 | 0.3949 | 0.0056 | 1.44 | 0.3896 | 0.4062 | 0.3825 | 3305603 |
| 1738108200 | 0.3893 | -0.0246 | -5.94 | 0.4167 | 0.4189 | 0.3858 | 3196905 |
| 1738021800 | 0.4139 | -0.0211 | -4.85 | 0.4299 | 0.4398 | 0.3906 | 7246488 |
| 1737935400 | 0.435 | -0.0007 | -0.16 | 0.4339 | 0.4477 | 0.4327 | 4274644 |
| 1737849000 | 0.4357 | 0.0029 | 0.67 | 0.4323 | 0.4388 | 0.4286 | 3002698 |
| 1737762600 | 0.4328 | -0.009 | -2.04 | 0.4428 | 0.4497 | 0.4254 | 10783157 |
| 1737676200 | 0.4418 | -0.0003 | -0.07 | 0.441 | 0.448 | 0.4294 | 5040771 |
| 1737589800 | 0.4421 | -0.0102 | -2.26 | 0.4533 | 0.4555 | 0.4394 | 6086078 |
| 1737503400 | 0.4523 | 0.0111 | 2.52 | 0.4402 | 0.4645 | 0.4275 | 13286989 |
| 1737417000 | 0.4412 | -0.0057 | -1.28 | 0.4375 | 0.488 | 0.4312 | 11036891 |
| 1737330600 | 0.4469 | -0.0367 | -7.59 | 0.4814 | 0.4943 | 0.4339 | 12170186 |
| 1737244200 | 0.4836 | -0.0249 | -4.90 | 0.5085 | 0.5135 | 0.469 | 7222865 |
| 1737157800 | 0.5085 | 0.0347 | 7.32 | 0.4747 | 0.517 | 0.4745 | 9046716 |
| 1737071400 | 0.4738 | -0.0145 | -2.97 | 0.4878 | 0.4887 | 0.4672 | 5918581 |
| 1736985000 | 0.4883 | 0.0333 | 7.32 | 0.4557 | 0.4885 | 0.4467 | 5950197 |
| 1736898600 | 0.455 | 0.0164 | 3.74 | 0.4396 | 0.4583 | 0.4368 | 4547698 |
| 1736812200 | 0.4386 | -0.0115 | -2.55 | 0.4501 | 0.4598 | 0.4105 | 6967654 |
| 1736725800 | 0.4501 | -0.0089 | -1.94 | 0.459 | 0.4633 | 0.4448 | 3094893 |
| 1736639400 | 0.459 | 0.0012 | 0.26 | 0.4586 | 0.4644 | 0.4506 | 3300692 |
| 1736553000 | 0.4578 | 0.0092 | 2.05 | 0.4501 | 0.4645 | 0.4449 | 4546491 |
| 1736466600 | 0.4486 | -0.0157 | -3.38 | 0.4618 | 0.467 | 0.4389 | 5135689 |
| 1736380200 | 0.4643 | -0.0058 | -1.23 | 0.47 | 0.4758 | 0.4382 | 6258852 |
| 1736293800 | 0.4701 | -0.0537 | -10.25 | 0.5222 | 0.5267 | 0.4667 | 4986450 |
| 1736207400 | 0.5238 | 0.0063 | 1.22 | 0.5151 | 0.5385 | 0.508 | 8508463 |
| 1736121000 | 0.5175 | -0.0072 | -1.37 | 0.5212 | 0.5258 | 0.5063 | 2735016 |
| 1736034600 | 0.5247 | 0.0066 | 1.27 | 0.5199 | 0.5297 | 0.5115 | 3670726 |
| 1735948200 | 0.5181 | 0.0344 | 7.11 | 0.484 | 0.523 | 0.4794 | 7414477 |
| 1735861800 | 0.4837 | 0.011 | 2.33 | 0.4724 | 0.4956 | 0.4711 | 8065029 |
| 1735775400 | 0.4727 | 0.0211 | 4.67 | 0.452 | 0.4778 | 0.4447 | 5512875 |
| 1735689000 | 0.4516 | -0.0084 | -1.83 | 0.4605 | 0.4756 | 0.4487 | 7404842 |
| 1735602600 | 0.46 | -0.0066 | -1.41 | 0.4641 | 0.4779 | 0.4494 | 6892222 |
| 1735516200 | 0.4666 | -0.0215 | -4.40 | 0.4871 | 0.4889 | 0.4608 | 5567893 |
| 1735429800 | 0.4881 | 0.0099 | 2.07 | 0.4797 | 0.4926 | 0.4728 | 3418160 |
| 1735343400 | 0.4782 | 0.002 | 0.42 | 0.4774 | 0.5 | 0.4713 | 5145927 |
| 1735257000 | 0.4762 | -0.039 | -7.57 | 0.5161 | 0.5199 | 0.471 | 5316246 |
| 1735170600 | 0.5152 | -0.0126 | -2.39 | 0.5266 | 0.5277 | 0.5047 | 4033580 |
| 1735084200 | 0.5278 | 0.0282 | 5.64 | 0.5014 | 0.5343 | 0.4891 | 5263375 |
| 1734997800 | 0.4996 | 0.0262 | 5.53 | 0.4731 | 0.5057 | 0.4613 | 7036273 |
| 1734911400 | 0.4734 | 0.0008 | 0.17 | 0.4694 | 0.4903 | 0.4607 | 5435948 |
| 1734825000 | 0.4726 | -0.0248 | -4.99 | 0.499 | 0.5231 | 0.4641 | 6488431 |
| 1734738600 | 0.4974 | 0.0185 | 3.86 | 0.4745 | 0.5041 | 0.4114 | 20953903 |
| 1734652200 | 0.4789 | -0.0358 | -6.96 | 0.513 | 0.5321 | 0.458 | 13157920 |
| 1734565800 | 0.5147 | -0.0518 | -9.14 | 0.5655 | 0.5692 | 0.5043 | 10186246 |
|
POL/BTC 0 BTC
-
|
POL/EUR 0 €
-
|
|
POL/USD $ 0.211500
-1.31%
|
POL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
