Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.382 | Coinbase | 1889590.87 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 728,214.45 | 1731138157 | POL/USD | https://pro.coinbase.com/trade/POL-USD | USD | 1 | https://pro.coinbase.com/trade/POL-USD | 85.9709457019 | Recently |
0.3817 | Gate.io | 287329.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 110,564.95 | 1731136271 | POL/USDT | https://gate.io/trade/POL_USDT | USDT | 2 | https://gate.io/trade/POL_USDT | 13.072654754 | 32 minutes ago |
0.3819 | Crypto.com | 21021.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8,096.53 | 1731138099 | POL/USD | https://crypto.com/exchange/trade/POL_USD | USD | 3 | https://crypto.com/exchange/trade/POL_USD | 0.956399544148 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3187 | 0.0633 | 19.8619391277 | 0.2853 | 0.407 | 5257646.64286 | CX |
4 | 0.3736 | 0.0084 | 2.24839400428 | 0.2853 | 0.407 | 3889298.66069 | CX |
12 | 0.3759 | 0.0061 | 1.62277201383 | 0.2853 | 0.407 | 3683164.42421 | CX |
26 | 0.3759 | 0.0061 | 1.62277201383 | 0.2853 | 0.407 | 3683164.42421 | CX |
52 | 0.3759 | 0.0061 | 1.62277201383 | 0.2853 | 0.407 | 3683164.42421 | CX |
156 | 0.3759 | 0.0061 | 1.62277201383 | 0.2853 | 0.407 | 3683164.42421 | CX |
260 | 0.3759 | 0.0061 | 1.62277201383 | 0.2853 | 0.407 | 3683164.42421 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731109800 | 0.3926 | 0.0469 | 13.57 | 0.3471 | 0.407 | 0.3391 | 11283358 |
1731023400 | 0.3457 | 0.0112 | 3.35 | 0.3339 | 0.3511 | 0.3315 | 5610769 |
1730937000 | 0.3345 | 0.0306 | 10.07 | 0.3035 | 0.3371 | 0.3035 | 7412497 |
1730850600 | 0.3039 | 0.0124 | 4.25 | 0.2925 | 0.3076 | 0.2918 | 2999535 |
1730764200 | 0.2915 | -0.0097 | -3.22 | 0.3007 | 0.3043 | 0.2853 | 4649437 |
1730677800 | 0.3012 | -0.0111 | -3.55 | 0.313 | 0.3139 | 0.2938 | 3097161 |
1730591400 | 0.3123 | -0.0058 | -1.82 | 0.3187 | 0.3207 | 0.3104 | 1750765 |
1730505000 | 0.3181 | -0.0026 | -0.81 | 0.3206 | 0.325 | 0.3121 | 2560114 |
1730418600 | 0.3207 | -0.0122 | -3.66 | 0.3329 | 0.3336 | 0.3152 | 3891420 |
1730332200 | 0.3329 | -0.0014 | -0.42 | 0.3352 | 0.3377 | 0.3282 | 3336441 |
1730245800 | 0.3343 | 0.0084 | 2.58 | 0.3256 | 0.3385 | 0.3235 | 4015038 |
1730159400 | 0.3259 | -0.0045 | -1.36 | 0.3302 | 0.3303 | 0.3125 | 7595170 |
1730073000 | 0.3304 | 0.0015 | 0.46 | 0.3284 | 0.3317 | 0.3251 | 934091 |
1729986600 | 0.3289 | 0.0088 | 2.75 | 0.3206 | 0.3341 | 0.3187 | 2260215 |
1729900200 | 0.3201 | -0.0353 | -9.93 | 0.3563 | 0.3563 | 0.3089 | 4571866 |
1729813800 | 0.3554 | 0.0003 | 0.08 | 0.3549 | 0.3592 | 0.352 | 2109645 |
1729727400 | 0.3551 | -0.0111 | -3.03 | 0.366 | 0.3665 | 0.3458 | 3146956 |
1729641000 | 0.3662 | -0.0048 | -1.29 | 0.3718 | 0.3742 | 0.3632 | 2505849 |
1729554600 | 0.371 | -0.0136 | -3.54 | 0.3846 | 0.3882 | 0.3685 | 2360318 |
1729468200 | 0.3846 | 0.013 | 3.50 | 0.3719 | 0.3857 | 0.3679 | 2197427 |
1729381800 | 0.3716 | 0.0019 | 0.51 | 0.3701 | 0.3771 | 0.3698 | 1439448 |
1729295400 | 0.3697 | 0.0043 | 1.18 | 0.3651 | 0.3704 | 0.364 | 4298393 |
1729209000 | 0.3654 | -0.0059 | -1.59 | 0.3717 | 0.3737 | 0.3616 | 2742834 |
1729122600 | 0.3713 | 0.0007 | 0.19 | 0.3759 | 0.3759 | 0.3654 | 2474695 |
1729036200 | 0.3706 | -0.0056 | -1.49 | 0.376 | 0.3786 | 0.3613 | 3328188 |
1728949800 | 0.3762 | 0.011 | 3.01 | 0.3662 | 0.3777 | 0.3631 | 5535616 |
1728863400 | 0.3652 | -0.0063 | -1.70 | 0.3714 | 0.372 | 0.3608 | 7418574 |
1728777000 | 0.3715 | -0.0015 | -0.40 | 0.3736 | 0.3758 | 0.3705 | 5824378 |
1728690600 | 0.373 | 0.0051 | 1.39 | 0.3678 | 0.375 | 0.3666 | 4631482 |
1728604200 | 0.3679 | 0.0003 | 0.08 | 0.3669 | 0.3695 | 0.36 | 1780690 |
1728517800 | 0.3676 | -0.0092 | -2.44 | 0.3767 | 0.3808 | 0.361 | 4255873 |
1728431400 | 0.3768 | 0.0012 | 0.32 | 0.3751 | 0.3794 | 0.3702 | 1440543 |
1728345000 | 0.3756 | -0.0071 | -1.86 | 0.3821 | 0.3898 | 0.373 | 2463893 |
1728258600 | 0.3827 | 0.0031 | 0.82 | 0.3795 | 0.385 | 0.3768 | 785674 |
1728172200 | 0.3796 | -0.0041 | -1.07 | 0.3846 | 0.3858 | 0.3759 | 932004 |
1728085800 | 0.3837 | 0.008 | 2.13 | 0.3764 | 0.3862 | 0.3747 | 1555502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions