ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
POL (ex-MATIC)POL
US$ 0.382
-0.0104
(
-2.65%
)
Info
Rank Rank 32
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.3818
Exchange
GDAX
Ask
US$ 0.382
Last Trade Time
07:42:29
Volume (24h)
$ 4,892,384
Last Trade Size
2.80
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.382
Fully Diluted Market Cap
US$ 0
Genesis Date
25/10/2023
Days Range 0.3783-0.3971
52 Weeks Range 0.2853-0.407
Circulating Supply 7,557,391,890 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.382Coinbase1889590.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 728,214.451731138157POL/USDhttps://pro.coinbase.com/trade/POL-USDUSD1https://pro.coinbase.com/trade/POL-USD85.9709457019Recently
0.3817Gate.io287329.27/cdn/crypto/logos/exchanges/GATE.png$ 110,564.951731136271POL/USDThttps://gate.io/trade/POL_USDTUSDT2https://gate.io/trade/POL_USDT13.07265475432 minutes ago
0.3819Crypto.com21021.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,096.531731138099POL/USDhttps://crypto.com/exchange/trade/POL_USDUSD3https://crypto.com/exchange/trade/POL_USD0.956399544148Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.31870.063319.86193912770.28530.4075257646.64286CX
40.37360.00842.248394004280.28530.4073889298.66069CX
120.37590.00611.622772013830.28530.4073683164.42421CX
260.37590.00611.622772013830.28530.4073683164.42421CX
520.37590.00611.622772013830.28530.4073683164.42421CX
1560.37590.00611.622772013830.28530.4073683164.42421CX
2600.37590.00611.622772013830.28530.4073683164.42421CX

About POL

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17311098000.39260.046913.570.34710.4070.339111283358
17310234000.34570.01123.350.33390.35110.33155610769
17309370000.33450.030610.070.30350.33710.30357412497
17308506000.30390.01244.250.29250.30760.29182999535
17307642000.2915-0.0097-3.220.30070.30430.28534649437
17306778000.3012-0.0111-3.550.3130.31390.29383097161
17305914000.3123-0.0058-1.820.31870.32070.31041750765
17305050000.3181-0.0026-0.810.32060.3250.31212560114
17304186000.3207-0.0122-3.660.33290.33360.31523891420
17303322000.3329-0.0014-0.420.33520.33770.32823336441
17302458000.33430.00842.580.32560.33850.32354015038
17301594000.3259-0.0045-1.360.33020.33030.31257595170
17300730000.33040.00150.460.32840.33170.3251934091
17299866000.32890.00882.750.32060.33410.31872260215
17299002000.3201-0.0353-9.930.35630.35630.30894571866
17298138000.35540.00030.080.35490.35920.3522109645
17297274000.3551-0.0111-3.030.3660.36650.34583146956
17296410000.3662-0.0048-1.290.37180.37420.36322505849
17295546000.371-0.0136-3.540.38460.38820.36852360318
17294682000.38460.0133.500.37190.38570.36792197427
17293818000.37160.00190.510.37010.37710.36981439448
17292954000.36970.00431.180.36510.37040.3644298393
17292090000.3654-0.0059-1.590.37170.37370.36162742834
17291226000.37130.00070.190.37590.37590.36542474695
17290362000.3706-0.0056-1.490.3760.37860.36133328188
17289498000.37620.0113.010.36620.37770.36315535616
17288634000.3652-0.0063-1.700.37140.3720.36087418574
17287770000.3715-0.0015-0.400.37360.37580.37055824378
17286906000.3730.00511.390.36780.3750.36664631482
17286042000.36790.00030.080.36690.36950.361780690
17285178000.3676-0.0092-2.440.37670.38080.3614255873
17284314000.37680.00120.320.37510.37940.37021440543
17283450000.3756-0.0071-1.860.38210.38980.3732463893
17282586000.38270.00310.820.37950.3850.3768785674
17281722000.3796-0.0041-1.070.38460.38580.3759932004
17280858000.38370.0082.130.37640.38620.37471555502