POL (ex-MATIC)POL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.238

-0.0009

(

-0.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 37

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2381

Exchange

GDAX

Ask

US$ 0.2383

Last Trade Time

13:41:21

Volume (24h)

$ 2,639,380

Last Trade Size

5.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.238

Fully Diluted Market Cap

US$ 0

Genesis Date

25/10/2023

Days Range 0.2369-0.244

52 Weeks Range 0.1518-0.7675

Circulating Supply 8,562,558,426 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.238	Coinbase	4476438.46	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,076,887.31	1745934171	POL/USD	https://pro.coinbase.com/trade/POL-USD	USD	1	https://pro.coinbase.com/trade/POL-USD	90.6919928627	Recently
0.2393	Gate.io	246569.39	/cdn/crypto/logos/exchanges/GATE.png	$ 59,256.85	1745933160	POL/USDT	https://gate.io/trade/POL_USDT	USDT	2	https://gate.io/trade/POL_USDT	4.99546001981	17 minutes ago
0.2557	Crypto.com	212861.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 53,549.46	1741218745	POL/USD	https://crypto.com/exchange/trade/POL_USD	USD	3	https://crypto.com/exchange/trade/POL_USD	4.31254711746	2 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1989	0.0391	19.6581196581	0.1961	0.2674	13602877.1757	CX
4	0.2016	0.0364	18.0555555556	0.1518	0.2674	7022349.12214	CX
12	0.3421	-0.1041	-30.4296989184	0.1518	0.3437	6614372.16702	CX
26	0.3256	-0.0876	-26.9041769042	0.1518	0.7675	7783475.36209	CX
52	0.3759	-0.1379	-36.6852886406	0.1518	0.7675	7205484.31962	CX
156	0.3759	-0.1379	-36.6852886406	0.1518	0.7675	7205484.31962	CX
260	0.3759	-0.1379	-36.6852886406	0.1518	0.7675	7205484.31962	CX

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.2388	-0.0066	-2.69	0.2403	0.2475	0.23	13825291
1745797800	0.2454	0.0003	0.12	0.2455	0.2455	0.2451	2490
1745711400	0.2451	-0.0045	-1.80	0.2497	0.2542	0.2429	6910289
1745625000	0.2496	0.0024	0.97	0.2463	0.2521	0.2389	14653054
1745538600	0.2472	0.0257	11.60	0.2212	0.2674	0.2154	44305836
1745452200	0.2215	0.0017	0.77	0.2204	0.2276	0.217	5199050
1745365800	0.2198	0.0208	10.45	0.1989	0.2225	0.1961	10324127
1745279400	0.199	0.0082	4.30	0.1908	0.2051	0.1906	5221741
1745193000	0.1908	-0.0009	-0.47	0.1911	0.1926	0.1872	2984178
1745106600	0.1917	0.0031	1.64	0.1908	0.1929	0.1884	2811806
1745020200	0.1886	0.0101	5.66	0.1823	0.1909	0.1787	3264865
1744933800	0.1785	-0.0001	-0.06	0.1787	0.1787	0.1785	502
1744847400	0.1786	-0.0009	-0.50	0.1801	0.1844	0.1753	4149465
1744761000	0.1795	-0.0031	-1.70	0.182	0.1867	0.1793	3361047
1744674600	0.1826	0.0004	0.22	0.1826	0.1828	0.1825	370
1744588200	0.1822	-0.0077	-4.05	0.1904	0.1933	0.1808	6215187
1744501800	0.1899	0.0078	4.28	0.1823	0.1925	0.1808	6141287
1744415400	0.1821	-0.0001	-0.05	0.1814	0.1866	0.1804	4099349
1744329000	0.1822	0.0087	5.01	0.1862	0.1868	0.1665	4067695
1744242600	0.1735	0.0066	3.95	0.1666	0.1735	0.1662	4287400
1744156200	0.1669	-0.0067	-3.86	0.1739	0.1798	0.1653	5813156
1744069800	0.1736	0.002	1.17	0.1683	0.177	0.1518	1042543
1743983400	0.1716	-0.0161	-8.58	0.1906	0.1906	0.1672	3272388
1743897000	0.1877	-0.0029	-1.52	0.1902	0.1912	0.1859	5344792
1743810600	0.1906	0.0006	0.32	0.1899	0.1928	0.1862	6560843
1743724200	0.19	0.004	2.15	0.1856	0.1906	0.1782	8349470
1743637800	0.186	-0.0152	-7.55	0.2006	0.2009	0.1821	14963104
1743551400	0.2012	-0.0009	-0.45	0.2016	0.2076	0.1987	9454436
1743465000	0.2021	-0.0017	-0.83	0.204	0.2094	0.1996	17652614
1743378600	0.2038	0.0016	0.79	0.2019	0.2069	0.2	6299341
1743292200	0.2022	-0.0102	-4.80	0.2126	0.2132	0.1975	11434818
1743205800	0.2124	-0.0187	-8.09	0.2307	0.2312	0.2074	12478204
1743119400	0.2311	-0.0012	-0.52	0.2322	0.2429	0.2297	13065653
1743033000	0.2323	0.0034	1.49	0.2283	0.2468	0.2283	14936697
1742946600	0.2289	0.0098	4.47	0.2191	0.2297	0.2167	5988675
1742860200	0.2191	0.0063	2.96	0.2127	0.2225	0.21	4464733
1742773800	0.2128	0.0047	2.26	0.209	0.2136	0.208	2435475
1742687400	0.2081	0.0026	1.27	0.2059	0.213	0.2056	1684565
1742601000	0.2055	-0.0058	-2.74	0.2118	0.2136	0.2038	7063977
1742514600	0.2113	-0.0091	-4.13	0.2202	0.221	0.2093	2863014
1742428200	0.2204	0.0091	4.31	0.2118	0.2213	0.2101	4958918
1742341800	0.2113	-0.0033	-1.54	0.2144	0.2147	0.2029	4007332
1742255400	0.2146	0.005	2.39	0.21	0.2203	0.2096	2920104
1742169000	0.2096	-0.0095	-4.34	0.2185	0.2197	0.2069	5708360
1742082600	0.2191	0.0044	2.05	0.2151	0.2195	0.2138	3170133
1741996200	0.2147	0.0037	1.75	0.2109	0.2185	0.21	4546730
1741909800	0.211	-0.0056	-2.59	0.2168	0.2206	0.2059	3491076
1741823400	0.2166	0.0026	1.21	0.2142	0.2242	0.2087	6249195
1741737000	0.214	0.0082	3.98	0.2052	0.2181	0.1915	10250358
1741650600	0.2058	-0.014	-6.37	0.2204	0.232	0.1999	12203662
1741564200	0.2198	-0.0258	-10.50	0.2457	0.2473	0.219	5189860
1741477800	0.2456	-0.0039	-1.56	0.2408	0.2476	0.237	2747674
1741391400	0.2495	-0.0007	-0.28	0.2497	0.2497	0.2495	1748470
1741305000	0.2502	-0.0058	-2.27	0.256	0.2605	0.2449	2960614
1741218600	0.256	0.0073	2.94	0.2491	0.2578	0.245	3176500
1741132200	0.2487	-0.0068	-2.66	0.2532	0.2565	0.2294	6794459
1741045800	0.2555	-0.0471	-15.57	0.3012	0.3035	0.25	12531693
1740959400	0.3026	0.0206	7.30	0.2822	0.3105	0.2748	4137231
1740873000	0.282	0.0098	3.60	0.2716	0.2855	0.2655	2606867
1740786600	0.2722	-0.0045	-1.63	0.2768	0.2774	0.2548	3919608
1740700200	0.2767	0.0045	1.65	0.2745	0.2872	0.2694	2720822
1740613800	0.2722	-0.0005	-0.18	0.2723	0.2826	0.2639	3149643
1740527400	0.2727	0.0063	2.36	0.2689	0.2753	0.25	6996169
1740441000	0.2664	-0.0293	-9.91	0.2964	0.2983	0.2627	6448215
1740354600	0.2957	-0.0021	-0.71	0.2972	0.2996	0.2901	3572998
1740268200	0.2978	0.0055	1.88	0.2919	0.2994	0.2909	8875291
1740181800	0.2923	-0.0156	-5.07	0.3084	0.3165	0.2863	5561896
1740095400	0.3079	0.0068	2.26	0.3016	0.31	0.2988	3581896
1740009000	0.3011	0	0.00	0.3017	0.3095	0.2973	5241560
1739922600	0.3011	-0.0177	-5.55	0.3195	0.3208	0.2914	9280187
1739836200	0.3188	-0.0063	-1.94	0.3262	0.3345	0.3126	10933100
1739749800	0.3251	0.0076	2.39	0.3176	0.332	0.3148	4910617
1739663400	0.3175	-0.0057	-1.76	0.3223	0.3276	0.3151	3376373
1739577000	0.3232	0.0063	1.99	0.3176	0.3298	0.3158	5359589
1739490600	0.3169	-0.0112	-3.41	0.3283	0.3316	0.3112	5948706
1739404200	0.3281	0.0211	6.87	0.3074	0.3327	0.2995	6593148
1739317800	0.307	-0.0053	-1.70	0.3126	0.3294	0.3038	6910202
1739231400	0.3123	0.0082	2.70	0.3055	0.3134	0.2944	7427078
1739145000	0.3041	-0.0048	-1.55	0.3096	0.3176	0.2923	4514672
1739058600	0.3089	0.0108	3.62	0.298	0.3103	0.2966	5101596
1738972200	0.2981	0.0026	0.88	0.2985	0.3199	0.2897	8551194
1738885800	0.2955	-0.0159	-5.11	0.3111	0.3209	0.2944	8226787
1738799400	0.3114	-0.0015	-0.48	0.3129	0.3247	0.3072	9129042
1738713000	0.3129	-0.0283	-8.29	0.3421	0.3437	0.3022	12884072
1738626600	0.3412	0.0089	2.68	0.3324	0.3462	0.25	22023823
1738540200	0.3323	-0.0442	-11.74	0.3743	0.3864	0.3181	16705719
1738453800	0.3765	-0.0306	-7.52	0.4065	0.414	0.3718	3074137
1738367400	0.4071	-0.0059	-1.43	0.4122	0.4239	0.402	3176542
1738281000	0.413	0.0181	4.58	0.3949	0.4209	0.3919	3577341
1738194600	0.3949	0.0056	1.44	0.3896	0.4062	0.3825	3305603