PolkastarterPOLS

US$ 0.3189

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 423

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.317

Exchange

GDAX

Ask

US$ 0.3191

Last Trade Time

00:11:32

Volume (24h)

$ 514,800

Last Trade Size

26.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.3181

Fully Diluted Market Cap

US$ 31,890,000

Genesis Date

28/9/2020

Days Range 0.3189-0.3189

52 Weeks Range 0.1841-1.45

Circulating Supply 99,351,432 / 100,000,000

99.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3181	Coinbase	4846.74	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,532.36	1727655092	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	1	https://pro.coinbase.com/trade/POLS-USD	66.5571822162	Recently
0.3198	Kucoin	1410.8609	/cdn/crypto/logos/exchanges/KUCN.png	$ 451.09	1727654793	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	2	https://trade.kucoin.com/POLS-USDT	19.3744508686	5 minutes ago
0.3192	HTX	1024.4682	/cdn/crypto/logos/exchanges/HUOB.png	$ 328.17	1727655086	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pols_usdt	14.0683669151	Recently
3.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727654520	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	4	https://hitbtc.com/POLS-to-BTC	0	10 minutes ago
0.220135	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727654520	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	5	https://hitbtc.com/POLS-to-USD	0	10 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	6	https://poloniex.com/exchange#USDT_POLS	0	-
0.3212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727654530	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	7	https://gate.io/trade/POLS_USDT	0	9 minutes ago
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727654531	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	8	https://pro.coinbase.com/trade/POLS-USDT	0	9 minutes ago
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727654529	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	9	https://trade.kucoin.com/POLS-BTC	0	10 minutes ago
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654523	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	10	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	10 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	11	https://crypto.com/exchange/trade/POLS_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727654536	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	9 minutes ago
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727654536	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	9 minutes ago
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727654526	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	10 minutes ago
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727568245	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	1 day ago
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727654531	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	9 minutes ago
5.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727654529	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	10 minutes ago
0.411336	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727654529	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	10 minutes ago
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727654531	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	9 minutes ago
0.3222	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1727654844	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	21	https://trade.kraken.com/markets/kraken/POLS/USD	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3264	-0.0075	-2.29779411765	0.3116	0.3655	1071619.83175	CX
4	0.2405	0.0784	32.5987525988	0.2137	0.51	2933084.72222	CX
12	0.4113	-0.0924	-22.4653537564	0.1841	0.51	1952229.98568	CX
26	1.19	-0.8711	-73.2016806723	0.1841	1.25	945912.074037	CX
52	0.2816	0.0373	13.2457386364	0.1841	1.45	665358.079298	CX
156	1.42766002	-1.10876002	-77.6627491467	0.1	5.16039538	361858.961384	CX
260	0.19983706	0.11906294	59.580009834	0.1	5.16039538	366297.180313	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727653800	0.3222	-0.0002	-0.06	0.3205	0.3358	0.3139	813125
1727567400	0.3224	-0.0025	-0.77	0.3257	0.3354	0.3169	756516
1727481000	0.3249	-0.0067	-2.02	0.3316	0.3389	0.3239	850086
1727394600	0.3316	0.0107	3.33	0.323	0.3435	0.3163	909834
1727308200	0.3209	0.0026	0.82	0.3183	0.3655	0.3124	2928177
1727221800	0.3183	-0.0036	-1.12	0.323	0.3259	0.3116	549531
1727135400	0.3219	0.0009	0.28	0.3194	0.3303	0.3134	477732
1727049000	0.321	-0.0029	-0.90	0.3264	0.3455	0.3157	1029458
1726962600	0.3239	-0.0148	-4.37	0.3387	0.3485	0.317	1312224
1726876200	0.3387	-0.0013	-0.38	0.34	0.3519	0.3337	822141
1726789800	0.34	0.0033	0.98	0.3392	0.3661	0.3292	1559569
1726703400	0.3367	-0.0191	-5.37	0.3518	0.355	0.3164	2634729
1726617000	0.3558	-0.0018	-0.50	0.3575	0.388	0.3498	955661
1726530600	0.3576	0.0093	2.67	0.3499	0.407	0.3445	3127289
1726444200	0.3483	0.0011	0.32	0.3455	0.3827	0.3402	946956
1726357800	0.3472	-0.0169	-4.64	0.3644	0.3799	0.3436	1058727
1726271400	0.3641	0.0047	1.31	0.3591	0.395	0.3494	2742269
1726185000	0.3594	0.0514	16.69	0.3067	0.4409	0.306	8852193
1726098600	0.308	-0.0191	-5.84	0.3259	0.3301	0.2944	1987679
1726012200	0.3271	-0.013	-3.82	0.3431	0.3615	0.3161	2630292
1725925800	0.3401	-0.0411	-10.78	0.38	0.3923	0.3328	6675065
1725839400	0.3812	0.0071	1.90	0.3898	0.419	0.3521	5559394
1725753000	0.3741	0.0473	14.47	0.3289	0.51	0.3202	21825311
1725666600	0.3268	0.0922	39.30	0.2364	0.367	0.2322	10243309
1725580200	0.2346	0.0076	3.35	0.227	0.2552	0.2217	694317
1725493800	0.227	-0.0007	-0.31	0.2292	0.2332	0.2137	167724
1725407400	0.2277	-0.009	-3.80	0.2367	0.2419	0.2247	164061
1725321000	0.2367	0.0026	1.11	0.2376	0.246	0.2214	417672
1725234600	0.2341	-0.0036	-1.51	0.2405	0.2483	0.2245	248440
1725148200	0.2377	0.0007	0.30	0.2357	0.2562	0.2325	181737
1725061800	0.237	-0.002	-0.84	0.239	0.2465	0.23	291951
1724975400	0.239	-0.0065	-2.65	0.2455	0.251	0.239	165795
1724889000	0.2455	0.0039	1.61	0.2412	0.2462	0.2333	367324
1724802600	0.2416	-0.0093	-3.71	0.2509	0.2526	0.2391	376610
1724716200	0.2509	-0.0124	-4.71	0.2623	0.2672	0.245	227814
1724629800	0.2633	-0.006	-2.23	0.2693	0.2755	0.2552	266997
1724543400	0.2693	0.0053	2.01	0.2675	0.2886	0.2602	311536
1724457000	0.264	0.0049	1.89	0.2562	0.2782	0.2533	524129
1724370600	0.2591	0.0123	4.98	0.2545	0.266	0.2478	674394
1724284200	0.2468	0.0064	2.66	0.2404	0.2678	0.2384	193924
1724197800	0.2404	0.0015	0.63	0.24	0.2628	0.2368	363888
1724111400	0.2389	-0.0069	-2.81	0.2424	0.26	0.2332	827077
1724025000	0.2458	0.0038	1.57	0.244	0.2551	0.2432	469602
1723938600	0.242	-0.0018	-0.74	0.2433	0.2499	0.2325	283107
1723852200	0.2438	-0.0029	-1.18	0.2467	0.2606	0.2334	684624
1723765800	0.2467	-0.0147	-5.62	0.2619	0.2917	0.2426	369593
1723679400	0.2614	0.0109	4.35	0.2501	0.3	0.2496	2204881
1723593000	0.2505	-0.0109	-4.17	0.2599	0.2679	0.2452	570484
1723506600	0.2614	0.0181	7.44	0.244	0.2976	0.23	5681843
1723420200	0.2433	-0.0259	-9.62	0.2706	0.2946	0.2305	1316332
1723333800	0.2692	-0.0107	-3.82	0.2825	0.295	0.2547	2981737
1723247400	0.2799	0.0465	19.92	0.2337	0.3268	0.2203	8252622
1723161000	0.2334	0.0284	13.85	0.2061	0.2334	0.2022	500142
1723074600	0.205	-0.0242	-10.56	0.2293	0.2487	0.1942	1106349
1722988200	0.2292	0.0065	2.92	0.2232	0.2639	0.2123	530346
1722901800	0.2227	-0.0367	-14.15	0.2113	0.2598	0.1841	1393353
1722815400	0.2594	-0.0078	-2.92	0.2652	0.2744	0.2491	824801
1722729000	0.2672	0.007	2.69	0.261	0.3085	0.2541	2936405
1722642600	0.2602	-0.0062	-2.33	0.2679	0.2945	0.2446	624646
1722556200	0.2664	-0.0065	-2.38	0.2729	0.2877	0.258	653401
1722469800	0.2729	-0.0051	-1.83	0.2812	0.2946	0.2655	700041
1722383400	0.278	-0.0059	-2.08	0.29	0.3067	0.2757	552697
1722297000	0.2839	-0.0005	-0.18	0.3018	0.3079	0.2837	655417
1722210600	0.2844	-0.0081	-2.77	0.2925	0.321	0.2806	348049
1722124200	0.2925	-0.0024	-0.81	0.2952	0.3077	0.2876	419117
1722037800	0.2949	-0.0025	-0.84	0.3009	0.312	0.2834	538011
1721951400	0.2974	0.0181	6.48	0.2801	0.4501	0.2748	3749834
1721865000	0.2793	-0.0164	-5.55	0.294	0.3018	0.2779	434801
1721778600	0.2957	-0.0097	-3.18	0.3068	0.315	0.2824	794467
1721692200	0.3054	-0.0062	-1.99	0.3127	0.3283	0.288	2124010
1721605800	0.3116	-0.0115	-3.56	0.3254	0.3294	0.3096	1450189
1721519400	0.3231	-0.0018	-0.55	0.3239	0.3548	0.3187	1541442
1721433000	0.3249	-0.0082	-2.46	0.3317	0.36	0.3077	2335435
1721346600	0.3331	-0.0081	-2.37	0.3392	0.3615	0.3167	1711837
1721260200	0.3412	-0.0098	-2.79	0.3499	0.368	0.24	1575204
1721173800	0.351	-0.0149	-4.07	0.3661	0.3752	0.3442	1047403
1721087400	0.3659	-0.0038	-1.03	0.372	0.3904	0.3537	1439529
1721001000	0.3697	-0.0209	-5.35	0.3869	0.439	0.357	2080224
1720914600	0.3906	0.0442	12.76	0.3508	0.4676	0.3451	3763853
1720828200	0.3464	0.0432	14.25	0.3023	0.4245	0.302	4542257
1720741800	0.3032	-0.0243	-7.42	0.3268	0.3399	0.3012	1831047
1720655400	0.3275	-0.0339	-9.38	0.3609	0.3663	0.3227	2115419
1720569000	0.3614	0.0568	18.65	0.3042	0.4359	0.2953	6014926
1720482600	0.3046	-0.0843	-21.68	0.3856	0.3924	0.2842	3912932
1720396200	0.3889	-0.0235	-5.70	0.4113	0.4113	0.3801	25335
1720309800	0.4124	0.0236	6.07	0.3893	0.4139	0.3858	64551
1720223400	0.3888	-0.0101	-2.53	0.3983	0.4062	0.3597	148654
1720137000	0.3989	-0.03	-6.99	0.4277	0.4398	0.3989	137659
1720050600	0.4289	-0.0353	-7.60	0.4623	0.4653	0.4252	137046
1719964200	0.4642	-0.0294	-5.96	0.4903	0.5016	0.4609	276186
1719877800	0.4936	-0.0547	-9.98	0.5478	0.5587	0.4935	173727
1719791400	0.5483	0.0189	3.57	0.5294	0.5483	0.5113	41218
1719705000	0.5294	-0.0262	-4.72	0.5556	0.5673	0.5267	30780