Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2153 | Coinbase | 243309.73 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 53,641.36 | 1743278379 | POLS/USD | https://pro.coinbase.com/trade/POLS-USD | USD | 1 | https://pro.coinbase.com/trade/POLS-USD | 58.1404768922 | Recently |
0.215 | Gate.io | 83175.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,394.13 | 1743277198 | POLS/USDT | https://gate.io/trade/POLS_USDT | USDT | 2 | https://gate.io/trade/POLS_USDT | 19.8754483857 | 20 minutes ago |
0.216 | HTX | 75948.811 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,903.27 | 1743278378 | POLS/USDT | https://www.huobi.com/en-us/exchange/pols_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pols_usdt | 18.1484731044 | Recently |
0.2152 | Kucoin | 14071.6034 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,058.86 | 1743277893 | POLS/USDT | https://trade.kucoin.com/POLS-USDT | USDT | 4 | https://trade.kucoin.com/POLS-USDT | 3.36250314491 | 8 minutes ago |
0.2187 | Kraken | 1979.8506624 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 430.10 | 1743277941 | POLS/USD | https://trade.kraken.com/markets/kraken/POLS/USD | USD | 5 | https://trade.kraken.com/markets/kraken/POLS/USD | 0.473098472828 | 7 minutes ago |
0.233896 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | POLS/USD | https://hitbtc.com/POLS-to-USD | USD | 6 | https://hitbtc.com/POLS-to-USD | 0 | 20 hours ago |
2.69E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743277476 | POLS/BTC | https://hitbtc.com/POLS-to-BTC | BTC | 7 | https://hitbtc.com/POLS-to-BTC | 0 | 15 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POLS/USDT | https://crypto.com/exchange/trade/POLS_USDT | USDT | 8 | https://crypto.com/exchange/trade/POLS_USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLS/USDT | https://poloniex.com/exchange#USDT_POLS | USDT | 9 | https://poloniex.com/exchange#USDT_POLS | 0 | - | |||
0.2611 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | POLS/USDT | https://pro.coinbase.com/trade/POLS-USDT | USDT | 10 | https://pro.coinbase.com/trade/POLS-USDT | 0 | 20 hours ago |
4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | POLS/BTC | https://trade.kucoin.com/POLS-BTC | BTC | 11 | https://trade.kucoin.com/POLS-BTC | 0 | 20 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLS/ETH | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 12 | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | - | |||
0.3079 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743206535 | POLS/USDT | https://www.binance.com/en/trade/POLS_USDT | USDT | 13 | https://www.binance.com/en/trade/POLS_USDT | 0 | 20 hours ago |
1.878E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206535 | POLS/BTC | https://www.binance.com/en/trade/POLS_BTC | BTC | 14 | https://www.binance.com/en/trade/POLS_BTC | 0 | 20 hours ago |
0.1573 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | POLS/USD | https://cex.io/pols-usd | USD | 15 | https://cex.io/pols-usd | 0 | 20 hours ago |
0.3011 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743206529 | POLS/USDT | https://www.okx.com/trade-spot/POLS-USDT | USDT | 16 | https://www.okx.com/trade-spot/POLS-USDT | 0 | 20 hours ago |
0.00036401 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | POLS/ETH | https://www.huobi.com/en-us/exchange/pols_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pols_eth | 0 | 20 hours ago |
2.64E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | POLS/BTC | https://exchange.latoken.com/exchange/POLS-BTC | BTC | 18 | https://exchange.latoken.com/exchange/POLS-BTC | 0 | 20 hours ago |
0.2807 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | POLS/USDT | https://exchange.latoken.com/exchange/POLS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/POLS-USDT | 0 | 20 hours ago |
2.134E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | POLS/BTC | https://www.huobi.com/en-us/exchange/pols_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/pols_btc | 0 | 20 hours ago |
0.00016555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | POLS/ETH | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 21 | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2249 | -0.0096 | -4.26856380614 | 0.2156 | 0.2664 | 863688.451185 | CX |
4 | 0.241 | -0.0257 | -10.6639004149 | 0.2116 | 0.4 | 2608080.79449 | CX |
12 | 0.4199 | -0.2046 | -48.725887116 | 0.2116 | 0.63 | 1697719.40649 | CX |
26 | 0.3205 | -0.1052 | -32.8237129485 | 0.2116 | 0.79 | 1600721.56436 | CX |
52 | 1.19 | -0.9747 | -81.9075630252 | 0.1841 | 1.25 | 1271527.72223 | CX |
156 | 1.5 | -1.2847 | -85.6466666667 | 0.1 | 2.08 | 556348.631215 | CX |
260 | 0.19983706 | 0.01546294 | 7.73777396445 | 0.1 | 5.16039538 | 478185.062672 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions