ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

PolkastarterPOLS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.2153
-0.0093
(
-4.14%
)
Info
Rank Rank 448
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.2143
Exchange
GDAX
Ask
US$ 0.2152
Last Trade Time
19:58:10
Volume (24h)
$ 109,544
Last Trade Size
128.80
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.2153
Fully Diluted Market Cap
US$ 21,530,000
Genesis Date
28/9/2020
Days Range 0.2137-0.2283
52 Weeks Range 0.1841-1.25
Circulating Supply 99,209,632 / 100,000,000
99.21%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2153Coinbase243309.73/cdn/crypto/logos/exchanges/GDAX.pngUS$ 53,641.361743278379POLS/USDhttps://pro.coinbase.com/trade/POLS-USDUSD1https://pro.coinbase.com/trade/POLS-USD58.1404768922Recently
0.215Gate.io83175.96/cdn/crypto/logos/exchanges/GATE.png$ 18,394.131743277198POLS/USDThttps://gate.io/trade/POLS_USDTUSDT2https://gate.io/trade/POLS_USDT19.875448385720 minutes ago
0.216HTX75948.811/cdn/crypto/logos/exchanges/HUOB.png$ 16,903.271743278378POLS/USDThttps://www.huobi.com/en-us/exchange/pols_usdtUSDT3https://www.huobi.com/en-us/exchange/pols_usdt18.1484731044Recently
0.2152Kucoin14071.6034/cdn/crypto/logos/exchanges/KUCN.png$ 3,058.861743277893POLS/USDThttps://trade.kucoin.com/POLS-USDTUSDT4https://trade.kucoin.com/POLS-USDT3.362503144918 minutes ago
0.2187Kraken1979.8506624/cdn/crypto/logos/exchanges/KRKN.pngUS$ 430.101743277941POLS/USDhttps://trade.kraken.com/markets/kraken/POLS/USDUSD5https://trade.kraken.com/markets/kraken/POLS/USD0.4730984728287 minutes ago
0.233896HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520POLS/USDhttps://hitbtc.com/POLS-to-USDUSD6https://hitbtc.com/POLS-to-USD020 hours ago
2.69E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743277476POLS/BTChttps://hitbtc.com/POLS-to-BTCBTC7https://hitbtc.com/POLS-to-BTC015 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POLS/USDThttps://crypto.com/exchange/trade/POLS_USDTUSDT8https://crypto.com/exchange/trade/POLS_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -POLS/USDThttps://poloniex.com/exchange#USDT_POLSUSDT9https://poloniex.com/exchange#USDT_POLS0-
0.2611Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001743206538POLS/USDThttps://pro.coinbase.com/trade/POLS-USDTUSDT10https://pro.coinbase.com/trade/POLS-USDT020 hours ago
4.16E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743206539POLS/BTChttps://trade.kucoin.com/POLS-BTCBTC11https://trade.kucoin.com/POLS-BTC020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POLS/ETHhttps://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH12https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa0-
0.3079Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001743206535POLS/USDThttps://www.binance.com/en/trade/POLS_USDTUSDT13https://www.binance.com/en/trade/POLS_USDT020 hours ago
1.878E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743206535POLS/BTChttps://www.binance.com/en/trade/POLS_BTCBTC14https://www.binance.com/en/trade/POLS_BTC020 hours ago
0.1573CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743206526POLS/USDhttps://cex.io/pols-usdUSD15https://cex.io/pols-usd020 hours ago
0.3011OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001743206529POLS/USDThttps://www.okx.com/trade-spot/POLS-USDTUSDT16https://www.okx.com/trade-spot/POLS-USDT020 hours ago
0.00036401HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743206535POLS/ETHhttps://www.huobi.com/en-us/exchange/pols_ethETH17https://www.huobi.com/en-us/exchange/pols_eth020 hours ago
2.64E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539POLS/BTChttps://exchange.latoken.com/exchange/POLS-BTCBTC18https://exchange.latoken.com/exchange/POLS-BTC020 hours ago
0.2807LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743206539POLS/USDThttps://exchange.latoken.com/exchange/POLS-USDTUSDT19https://exchange.latoken.com/exchange/POLS-USDT020 hours ago
2.134E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535POLS/BTChttps://www.huobi.com/en-us/exchange/pols_btcBTC20https://www.huobi.com/en-us/exchange/pols_btc020 hours ago
0.00016555Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522POLS/ETHhttps://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH21https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2249-0.0096-4.268563806140.21560.2664863688.451185CX
40.241-0.0257-10.66390041490.21160.42608080.79449CX
120.4199-0.2046-48.7258871160.21160.631697719.40649CX
260.3205-0.1052-32.82371294850.21160.791600721.56436CX
521.19-0.9747-81.90756302520.18411.251271527.72223CX
1561.5-1.2847-85.64666666670.12.08556348.631215CX
2600.199837060.015462947.737773964450.15.16039538478185.062672CX

About POLS

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided