PolkastarterPOLS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1996

0.0022

(

1.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 453

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1984

Exchange

GDAX

Ask

US$ 0.200

Last Trade Time

05:18:55

Volume (24h)

$ 194,432

Last Trade Size

179.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1996

Fully Diluted Market Cap

US$ 19,960,000

Genesis Date

28/9/2020

Days Range 0.1952-0.2002

52 Weeks Range 0.1447-0.9137

Circulating Supply 99,209,632 / 100,000,000

99.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1993	HTX	54069.9156	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,713.09	1745300125	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	1	https://www.huobi.com/en-us/exchange/pols_usdt	37.6670632684	Recently
0.2003	Gate.io	53695.29	/cdn/crypto/logos/exchanges/GATE.png	$ 10,660.98	1745299367	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	2	https://gate.io/trade/POLS_USDT	37.4060854951	13 minutes ago
0.1996	Coinbase	35257.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,011.42	1745300077	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	3	https://pro.coinbase.com/trade/POLS-USD	24.5618546265	Recently
0.1984	Kucoin	367.9517	/cdn/crypto/logos/exchanges/KUCN.png	$ 73.23	1745299288	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	4	https://trade.kucoin.com/POLS-USDT	0.256328492653	14 minutes ago
0.1996	Kraken	155.98975407	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30.99	1745299992	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	5	https://trade.kraken.com/markets/kraken/POLS/USD	0.108668117392	Recently
0.18387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745280121	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	6	https://hitbtc.com/POLS-to-USD	0	6 hours ago
2.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745298119	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	7	https://hitbtc.com/POLS-to-BTC	0	33 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	8	https://crypto.com/exchange/trade/POLS_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	9	https://poloniex.com/exchange#USDT_POLS	0	-
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745280130	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	10	https://pro.coinbase.com/trade/POLS-USDT	0	6 hours ago
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745280131	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	11	https://trade.kucoin.com/POLS-BTC	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745280145	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	6 hours ago
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745280138	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	6 hours ago
0.1573	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745280126	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	6 hours ago
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745280128	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	6 hours ago
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745280131	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	6 hours ago
2.64E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745280128	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	6 hours ago
0.177733	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745280128	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	6 hours ago
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745280131	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	6 hours ago
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280123	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	21	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1773	0.0223	12.5775521715	0.1705	0.23	800966.212286	CX
4	0.2358	-0.0362	-15.3519932146	0.1447	0.2664	824923.766185	CX
12	0.3462	-0.1466	-42.3454650491	0.1447	0.5368	1541814.46836	CX
26	0.2807	-0.0811	-28.8920555753	0.1447	0.79	1572881.81456	CX
52	0.8454	-0.6458	-76.3898746156	0.1447	0.9137	1313450.9992	CX
156	1.27	-1.0704	-84.2834645669	0.1	1.5	568997.809207	CX
260	0.19983706	-0.00023706	-0.118626645128	0.1	5.16039538	482761.98229	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.1974	0.0075	3.95	0.1901	0.2027	0.1901	477148
1745193000	0.1899	0.0041	2.21	0.1843	0.23	0.1816	2238411
1745106600	0.1858	0.0069	3.86	0.1789	0.1896	0.1787	167218
1745020200	0.1789	-0.0019	-1.05	0.1808	0.183	0.1751	209136
1744933800	0.1808	0.0067	3.85	0.1741	0.1923	0.172	453490
1744847400	0.1741	0.0016	0.93	0.1738	0.18	0.1705	283090
1744761000	0.1725	-0.0047	-2.65	0.1773	0.2127	0.1724	1778267
1744674600	0.1772	-0.0038	-2.10	0.1823	0.1855	0.1744	289511
1744588200	0.181	-0.009	-4.74	0.1883	0.1931	0.178	410606
1744501800	0.19	-0.001	-0.52	0.1992	0.207	0.18	1304935
1744415400	0.191	0.0225	13.35	0.1685	0.2433	0.1674	3189926
1744329000	0.1685	-0.0074	-4.21	0.1713	0.1765	0.1666	212985
1744242600	0.1759	0.0154	9.60	0.1603	0.1766	0.1555	415846
1744156200	0.1605	-0.0085	-5.03	0.1693	0.1759	0.1577	871686
1744069800	0.169	0.0064	3.94	0.1614	0.1723	0.1447	91219
1743983400	0.1626	-0.0304	-15.75	0.1905	0.1969	0.1583	266055
1743897000	0.193	0.0018	0.94	0.1905	0.215	0.1903	946561
1743810600	0.1912	-0.0004	-0.21	0.1893	0.1954	0.188	247020
1743724200	0.1916	-0.0124	-6.08	0.2032	0.209	0.183	703262
1743637800	0.204	-0.0091	-4.27	0.2133	0.2141	0.2013	452453
1743551400	0.2131	-0.0064	-2.92	0.2169	0.2225	0.2101	766075
1743465000	0.2195	0.0061	2.86	0.2161	0.2639	0.2051	2611284
1743378600	0.2134	-0.0049	-2.24	0.2183	0.2225	0.2124	221227
1743292200	0.2183	-0.0057	-2.54	0.2246	0.2283	0.2136	311091
1743205800	0.224	-0.0143	-6.00	0.2371	0.2387	0.2199	402684
1743119400	0.2383	-0.0013	-0.54	0.2393	0.2506	0.2361	687470
1743033000	0.2396	0.004	1.70	0.2367	0.2628	0.2351	1343172
1742946600	0.2356	0.0002	0.08	0.2358	0.2664	0.2333	1746025
1742860200	0.2354	0.0126	5.66	0.2228	0.239	0.2215	411648
1742773800	0.2228	-0.0029	-1.28	0.2257	0.2282	0.2156	356914
1742687400	0.2257	0.0016	0.71	0.2249	0.2453	0.2194	1097903
1742601000	0.2241	-0.0021	-0.93	0.2269	0.229	0.2192	514339
1742514600	0.2262	-0.0297	-11.61	0.2456	0.2477	0.2262	806517
1742428200	0.2559	0.0307	13.63	0.2247	0.2593	0.2232	1115113
1742341800	0.2252	-0.0068	-2.93	0.2323	0.2338	0.2184	651039
1742255400	0.232	0.0023	1.00	0.2292	0.2333	0.2255	279918
1742169000	0.2297	-0.0067	-2.83	0.2364	0.2413	0.2291	429442
1742082600	0.2364	0.0067	2.92	0.2293	0.2726	0.229	1676574
1741996200	0.2297	0.0074	3.33	0.2213	0.2419	0.2213	899829
1741909800	0.2223	-0.0062	-2.71	0.2285	0.2298	0.2172	495408
1741823400	0.2285	-0.0009	-0.39	0.2294	0.236	0.223	1052607
1741737000	0.2294	0.0022	0.97	0.2264	0.2395	0.2116	998803
1741650600	0.2272	-0.0453	-16.62	0.2591	0.2699	0.2207	6864428
1741564200	0.2725	0.0263	10.68	0.2461	0.335	0.2451	8082813
1741477800	0.2462	-0.0048	-1.91	0.2514	0.2551	0.2441	619028
1741391400	0.251	-0.0204	-7.52	0.2715	0.2733	0.2509	1691211
1741305000	0.2714	-0.0011	-0.40	0.2706	0.2899	0.2694	1243298
1741218600	0.2725	-0.0337	-11.01	0.2852	0.2966	0.2651	1274382
1741132200	0.3062	0.0222	7.82	0.2802	0.3073	0.2566	1456880
1741045800	0.284	0.0002	0.07	0.2858	0.3024	0.255	2485813
1740959400	0.2838	-0.0206	-6.77	0.3041	0.3191	0.241	7019284
1740873000	0.3044	0.0643	26.78	0.241	0.4	0.2366	27323706
1740786600	0.2401	-0.0111	-4.42	0.2507	0.2538	0.2153	1504264
1740700200	0.2512	0.0022	0.88	0.249	0.2591	0.2433	373656
1740613800	0.249	-0.0035	-1.39	0.2488	0.2558	0.2392	834027
1740527400	0.2525	-0.0006	-0.24	0.2535	0.266	0.2366	450048
1740441000	0.2531	-0.0319	-11.19	0.2847	0.2888	0.2502	539492
1740354600	0.285	-0.0036	-1.25	0.2885	0.2931	0.2795	309618
1740268200	0.2886	0.0084	3.00	0.2813	0.2905	0.2754	468253
1740181800	0.2802	-0.0271	-8.82	0.3028	0.3119	0.2716	2186577
1740095400	0.3073	-0.057	-15.65	0.3909	0.397	0.2877	6338101
1740009000	0.3643	0.0798	28.05	0.2845	0.369	0.2832	1120766
1739922600	0.2845	-0.0183	-6.04	0.3035	0.3056	0.2762	311122
1739836200	0.3028	0.0106	3.63	0.2936	0.3139	0.2909	364048
1739749800	0.2922	-0.0061	-2.04	0.2971	0.3025	0.2906	146653
1739663400	0.2983	-0.0055	-1.81	0.3048	0.3099	0.292	186116
1739577000	0.3038	-0.0013	-0.43	0.3043	0.3195	0.29	623162
1739490600	0.3051	-0.0088	-2.80	0.3139	0.3479	0.3	708980
1739404200	0.3139	0.0091	2.99	0.3033	0.3206	0.2938	282090
1739317800	0.3048	-0.0291	-8.72	0.3303	0.3403	0.2943	776907
1739231400	0.3339	0.0505	17.82	0.2833	0.3743	0.2812	4161988
1739145000	0.2834	-0.0076	-2.61	0.2932	0.2962	0.2792	204084
1739058600	0.291	-0.0018	-0.61	0.2936	0.2955	0.2799	199851
1738972200	0.2928	-0.0042	-1.41	0.2974	0.3076	0.29	315253
1738885800	0.297	-0.0307	-9.37	0.324	0.341	0.2967	328322
1738799400	0.3277	0.0011	0.34	0.324	0.3425	0.316	621999
1738713000	0.3266	0.0062	1.94	0.3227	0.3817	0.2844	1286335
1738626600	0.3204	0.0245	8.28	0.296	0.3363	0.2582	772769
1738540200	0.2959	-0.0627	-17.48	0.358	0.366	0.2906	1275618
1738453800	0.3586	-0.0625	-14.84	0.4333	0.4345	0.3563	1987560
1738367400	0.4211	0.065	18.25	0.3638	0.5368	0.3569	7944896
1738281000	0.3561	0.0008	0.23	0.3383	0.3664	0.332	358056
1738194600	0.3553	0.0196	5.84	0.3336	0.3553	0.3336	224743
1738108200	0.3357	-0.0087	-2.53	0.3462	0.3638	0.3325	362271
1738021800	0.3444	-0.0202	-5.54	0.3465	0.3739	0.3119	669491
1737935400	0.3646	-0.0216	-5.59	0.3865	0.3957	0.359	456525
1737849000	0.3862	-0.005	-1.28	0.3883	0.4023	0.3764	308971
1737762600	0.3912	-0.0079	-1.98	0.4007	0.4107	0.3886	248128
1737676200	0.3991	0	0.00	0.4009	0.4272	0.375	368111
1737589800	0.3991	0.0066	1.68	0.4022	0.4301	0.3925	411664