We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkastarter | POLSETH | Crypto | 72,804,729 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000128 | 54.13% | 0.000364 | 0.000365 | 0.000688 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000364 | 0.000236 | 0.000236 | 0.000236 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:35:35 | 0.167851 | 0.000236 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000236 | -0.000013 | -5.23% | 0.000236 | 0.000364 | 0.00 |
09 May 2024 | 0.000249 | 0.00000600 | 2.48% | 0.000242 | 0.000364 | 0.00 |
08 May 2024 | 0.000242 | -0.000122 | -33.52% | 0.000242 | 0.000364 | 0.00 |
07 May 2024 | 0.000364 | 0.000127 | 53.30% | 0.00000000 | 0.00000000 | 416.00 |
06 May 2024 | 0.000237 | -0.00000400 | -1.66% | 0.000237 | 0.000275 | 3.00 |
05 May 2024 | 0.000242 | -0.00000300 | -1.23% | 0.000221 | 0.000364 | 0.00 |
04 May 2024 | 0.000244 | -0.00000013 | -0.05% | 0.000244 | 0.000364 | 0.00 |
03 May 2024 | 0.000245 | 0.00000033 | 0.14% | 0.00024 | 0.000364 | 0.00 |
02 May 2024 | 0.000244 | 0.00000600 | 2.52% | 0.000238 | 0.000247 | 0.00 |
01 May 2024 | 0.000238 | 0.00000100 | 0.42% | 0.000237 | 0.000364 | 0.00 |
30 Apr 2024 | 0.000237 | 0.00000800 | 3.50% | 0.000232 | 0.000237 | 416.00 |
29 Apr 2024 | 0.000228 | -0.000011 | -4.60% | 0.000228 | 0.000364 | 0.00 |
28 Apr 2024 | 0.000239 | -0.00001 | -4.01% | 0.000239 | 0.000364 | 0.00 |
27 Apr 2024 | 0.000249 | -0.000023 | -8.43% | 0.000246 | 0.000364 | 0.00 |
26 Apr 2024 | 0.000273 | 0.00000800 | 3.03% | 0.000256 | 0.000364 | 1.00 |
25 Apr 2024 | 0.000264 | -0.000014 | -5.03% | 0.000264 | 0.000364 | 0.00 |
24 Apr 2024 | 0.000278 | 0.000013 | 4.90% | 0.000265 | 0.000364 | 0.00 |
23 Apr 2024 | 0.000265 | 0.00000300 | 1.15% | 0.000265 | 0.000265 | 416.00 |
22 Apr 2024 | 0.000262 | -0.00000069 | -0.26% | 0.00026 | 0.000364 | 0.00 |
21 Apr 2024 | 0.000262 | 0.00000100 | 0.38% | 0.000257 | 0.000364 | 0.00 |
20 Apr 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000261 | 0.000364 | 0.00 |
19 Apr 2024 | 0.000263 | -0.00000020 | -0.08% | 0.000263 | 0.000364 | 0.00 |
18 Apr 2024 | 0.000263 | 0.00000300 | 1.15% | 0.00026 | 0.000364 | 0.00 |
17 Apr 2024 | 0.00026 | 0.00000300 | 1.17% | 0.000255 | 0.000364 | 0.00 |
16 Apr 2024 | 0.000257 | 0.00000060 | 0.23% | 0.000257 | 0.00026 | 416.00 |
15 Apr 2024 | 0.000257 | -0.00000500 | -1.91% | 0.000254 | 0.000364 | 0.00 |
14 Apr 2024 | 0.000261 | -0.00001 | -3.68% | 0.000261 | 0.000364 | 0.00 |
13 Apr 2024 | 0.000271 | -0.000014 | -4.91% | 0.000271 | 0.000364 | 1.00 |
12 Apr 2024 | 0.000285 | -0.000018 | -5.94% | 0.000285 | 0.000364 | 1.00 |
11 Apr 2024 | 0.000303 | -0.000014 | -4.41% | 0.000302 | 0.000364 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions