Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PolkastarterPOLS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0717

-0.0009

(

-1.24%

)

Official Links

Website

Announcement

Info

Rank 1648

ethereum

Categories:

Bid

US$ 0.0717

Exchange

COINBASE

Ask

US$ 0.0722

Last Trade Time

15:00:47

Volume (24h)

$ 2,859

Last Trade Size

249.25

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0717

Fully Diluted Market Cap

US$ 7,170,000

Genesis Date

Days Range 0.0717-0.0735

52 Weeks Range 0.0484-0.3582

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	24874.7	0.07265	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	USD	US$ 1,807.00	POLS/USD	/crypto/Polkastarter-POLS	1	/crypto/Polkastarter-POLS	62.827634913	11 hours ago
Gate	14448	0.07194	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	USDT	$ 1,039.00	POLS/USDT	/crypto/Polkastarter-POLS	2	/crypto/Polkastarter-POLS	36.4922459054	11 hours ago
KuCoin	269.2726	0.07235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	USDT	$ 19.00	POLS/USDT	/crypto/Polkastarter-POLS	3	/crypto/Polkastarter-POLS	0.680119181533	11 hours ago
LATOKEN	0	0.0541001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	POLS/USDT	/crypto/Polkastarter-POLS	4	/crypto/Polkastarter-POLS	0	-
HitBTC	0	0.071883	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	USDT	$ 0.00000000	POLS/USDT	/crypto/Polkastarter-POLS	5	/crypto/Polkastarter-POLS	0	11 hours ago
Kraken	0	0.0629	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	EUR	€ 0.00000000	POLS/EUR	/crypto/Polkastarter-POLS	6	/crypto/Polkastarter-POLS	0	11 hours ago
Kraken	0	0.07245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	USD	US$ 0.00000000	POLS/USD	/crypto/Polkastarter-POLS	7	/crypto/Polkastarter-POLS	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0725	-0.0008	-1.10344827586	0.0669	0.0769	259426.28	CX
4	0.0861	-0.0144	-16.724738676	0.0611	0.12	1444074.79929	CX
12	0.0604	0.0113	18.7086092715	0.0484	0.1688	1210884.52179	CX
26	0.107	-0.0353	-32.9906542056	0.0484	0.1688	866773.452527	CX
52	0.1952	-0.1235	-63.268442623	0.0484	0.3582	660751.532876	CX
156	0.2745	-0.2028	-73.8797814208	0.0484	1.45	805441.280437	CX
260	1.26620077	-1.19450077	-94.3373909021	0.0484	5.16039538	601762.603851	CX

POLS token holders will be able to vote on product features, token utility, types of auctions and even decide which projects get to be featured by Polkastarter.

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government transferred over $900 million in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1781394600	0.0726	0.001	1.40	0.0716	0.0732	0.0713	103645
1781308200	0.0716	0.0009	1.27	0.0735	0.0769	0.0699	399740
1781221800	0.0707	0.002	2.91	0.0687	0.0715	0.0682	292139
1781135400	0.0687	-0.0001	-0.15	0.0688	0.0694	0.0669	84233
1781049000	0.0688	-0.0035	-4.84	0.0723	0.0724	0.0679	368772
1780962600	0.0723	-0.0021	-2.82	0.0744	0.0764	0.0717	182213
1780876200	0.0744	0.0024	3.33	0.0725	0.0765	0.0707	385238
1780789800	0.072	-0.0018	-2.44	0.0736	0.0806	0.069	876246
1780703400	0.0738	-0.0023	-3.02	0.0761	0.0764	0.0611	734847
1780617000	0.0761	-0.0069	-8.31	0.0837	0.0837	0.0738	443155
1780530600	0.083	0.0052	6.68	0.0774	0.0925	0.0764	1535703
1780444200	0.0778	-0.0024	-2.99	0.0794	0.0819	0.0756	305727
1780357800	0.0802	-0.0006	-0.74	0.0805	0.0831	0.0782	415017
1780271400	0.0808	-0.0132	-14.04	0.0913	0.095	0.0793	1970749
1780185000	0.094	0.0161	20.67	0.078	0.1027	0.0765	1429800
1780098600	0.0779	-0.0031	-3.83	0.081	0.0828	0.0767	703644
1780012200	0.081	-0.0248	-23.44	0.1058	0.1058	0.0801	1964990
1779925800	0.1058	0.0287	37.22	0.0772	0.1164	0.0743	4678002
1779839400	0.0771	-0.0097	-11.18	0.0867	0.0871	0.0751	843455
1779753000	0.0868	-0.0033	-3.66	0.0905	0.0918	0.0809	1173405
1779666600	0.0901	-0.0192	-17.57	0.106	0.106	0.0881	2203243
1779580200	0.1093	0.0165	17.78	0.0933	0.12	0.0832	14895542
1779493800	0.0928	0.0253	37.48	0.0677	0.1012	0.0669	2525734
1779407400	0.0675	-0.0072	-9.64	0.0747	0.0747	0.0674	552748
1779321000	0.0747	0	0.00	0.0747	0.0747	0.0747	0
1779234600	0.0747	-0.0024	-3.11	0.0771	0.0781	0.0714	328018
1779148200	0.0771	-0.0055	-6.66	0.0827	0.0852	0.0728	716789
1779061800	0.0826	-0.0052	-5.92	0.0861	0.089	0.0819	321285
1778975400	0.0878	0.0107	13.88	0.0777	0.1199	0.0753	6409355
1778889000	0.0771	-0.0144	-15.74	0.0916	0.0971	0.0748	1887584
1778802600	0.0915	-0.0069	-7.01	0.0959	0.139	0.0881	7678860
1778716200	0.0984	0.023	30.50	0.0789	0.1688	0.0654	23188932
1778629800	0.0754	0.022	41.20	0.0534	0.105	0.0521	8262336
1778543400	0.0534	-0.0007	-1.29	0.0542	0.0544	0.0518	120299
1778457000	0.0541	0.001	1.88	0.053	0.0547	0.0517	133700
1778370600	0.0531	0	0.00	0.0531	0.0562	0.0524	341593
1778284200	0.0531	0.0017	3.31	0.0522	0.0539	0.051	229613
1778197800	0.0514	0.0005	0.98	0.0509	0.0531	0.0506	155122
1778111400	0.0509	-0.0003	-0.59	0.0516	0.0532	0.0502	419679
1778025000	0.0512	0.0009	1.79	0.0503	0.0516	0.0493	185583
1777938600	0.0503	0.0006	1.21	0.0497	0.0508	0.0488	174139
1777852200	0.0497	-0.0002	-0.40	0.0503	0.051	0.0489	127658
1777765800	0.0499	0.0008	1.63	0.0491	0.0514	0.0489	131111
1777679400	0.0491	-0.0005	-1.01	0.0493	0.052	0.0489	255582
1777593000	0.0496	-0.0005	-1.00	0.0503	0.0529	0.0484	263451
1777506600	0.0501	0.0003	0.60	0.05	0.0588	0.0487	943775
1777420200	0.0498	-0.0013	-2.54	0.0511	0.052	0.0498	82698
1777333800	0.0511	-0.0019	-3.58	0.053	0.0545	0.0492	412690
1777247400	0.053	-0.0002	-0.38	0.0536	0.0549	0.0529	53527
1777161000	0.0532	-0.0012	-2.21	0.0539	0.0548	0.0524	77940
1777074600	0.0544	0.0004	0.74	0.054	0.0546	0.053	57608
1776988200	0.054	-0.0008	-1.46	0.0548	0.0556	0.0534	112596
1776901800	0.0548	0	0.00	0.0548	0.0563	0.0529	275907
1776815400	0.0548	-0.0004	-0.72	0.0553	0.0573	0.054	123069
1776729000	0.0552	0.0005	0.91	0.0546	0.0645	0.0527	445700
1776642600	0.0547	0.0011	2.05	0.053	0.0561	0.0518	142489
1776556200	0.0536	-0.0002	-0.37	0.0544	0.0672	0.0517	903266
1776469800	0.0538	0.0017	3.26	0.0521	0.055	0.0521	115381
1776383400	0.0521	-0.0006	-1.14	0.0527	0.0533	0.0515	162139
1776297000	0.0527	0.0004	0.76	0.0523	0.0529	0.0511	111903
1776210600	0.0523	-0.0002	-0.38	0.0524	0.0528	0.0519	128823
1776124200	0.0525	0.0002	0.38	0.0523	0.0527	0.051	116776
1776037800	0.0523	-0.0011	-2.06	0.0534	0.0534	0.0514	209279
1775951400	0.0534	0.0004	0.75	0.053	0.0536	0.0513	144424
1775865000	0.053	0.0003	0.57	0.0527	0.0536	0.0516	147829
1775778600	0.0527	-0.0008	-1.50	0.0535	0.0549	0.0518	114344
1775692200	0.0535	-0.0016	-2.90	0.0545	0.0554	0.0528	114621
1775605800	0.0551	0.0015	2.80	0.0536	0.0551	0.052	117612
1775519400	0.0536	-0.0028	-4.96	0.0563	0.0569	0.0515	812288
1775433000	0.0564	0.0041	7.84	0.0523	0.0725	0.0521	2979122
1775346600	0.0523	-0.0008	-1.51	0.0531	0.0542	0.0515	131918
1775260200	0.0531	0.0001	0.19	0.053	0.054	0.0513	87068
1775173800	0.053	-0.0029	-5.19	0.0558	0.0569	0.0528	48951
1775087400	0.0559	0.0014	2.57	0.0548	0.0566	0.0538	143320
1775001000	0.0545	0.0021	4.01	0.0524	0.0547	0.0518	70004
1774914600	0.0524	0.0005	0.96	0.0519	0.0533	0.0518	44654
1774828200	0.0519	-0.0025	-4.60	0.0544	0.0544	0.051	202834
1774741800	0.0544	0.0009	1.68	0.0535	0.0566	0.0535	144420
1774655400	0.0535	-0.0018	-3.25	0.0551	0.0599	0.0533	385594
1774569000	0.0553	-0.0029	-4.98	0.0584	0.0588	0.054	682473
1774482600	0.0582	-0.0006	-1.02	0.0588	0.0629	0.0575	219751
1774396200	0.0588	-0.0011	-1.84	0.0595	0.0615	0.0584	71928
1774309800	0.0599	-0.0001	-0.17	0.06	0.0601	0.0578	62313
1774223400	0.06	-0.0004	-0.66	0.0604	0.0611	0.058	114549
1774137000	0.0604	-0.0008	-1.31	0.0612	0.0615	0.0594	81968
1774050600	0.0612	0.0011	1.83	0.0601	0.0619	0.059	129169
1773964200	0.0601	-0.0009	-1.48	0.061	0.0615	0.059	61041
1773877800	0.061	-0.0032	-4.98	0.0647	0.065	0.0589	227243
1773791400	0.0642	-0.0003	-0.47	0.0645	0.0682	0.0632	320696
1773705000	0.0645	0.0028	4.54	0.0624	0.0648	0.062	174273
1773618600	0.0617	-0.0002	-0.32	0.0619	0.0643	0.0606	310331
1773532200	0.0619	-0.0004	-0.64	0.0623	0.0723	0.0619	911641