ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
PolkastarterPOLS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.2923
0.0507
(
20.99%
)
Info
Rank Rank 428
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.2929
Exchange
GDAX
Ask
US$ 0.2941
Last Trade Time
21:49:35
Volume (24h)
$ 8,810,794
Last Trade Size
20.00
Volume/Market Cap (24h)
0.30%
Trade Price
US$ 0.2941
Fully Diluted Market Cap
US$ 29,230,000
Genesis Date
28/9/2020
Days Range 0.2366-0.400
52 Weeks Range 0.1841-1.45
Circulating Supply 99,209,632 / 100,000,000
99.21%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2923Coinbase26291377.12/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,607,248.491740865787POLS/USDhttps://pro.coinbase.com/trade/POLS-USDUSD1https://pro.coinbase.com/trade/POLS-USD95.3727301552Recently
0.304Kucoin500906.6835/cdn/crypto/logos/exchanges/KUCN.png$ 157,997.891740865289POLS/USDThttps://trade.kucoin.com/POLS-USDTUSDT2https://trade.kucoin.com/POLS-USDT1.817053467399 minutes ago
0.3059Gate.io441484.52/cdn/crypto/logos/exchanges/GATE.png$ 138,292.631740864875POLS/USDThttps://gate.io/trade/POLS_USDTUSDT3https://gate.io/trade/POLS_USDT1.6014978523716 minutes ago
0.3007Kraken290621.724616/cdn/crypto/logos/exchanges/KRKN.pngUS$ 93,187.821740865647POLS/USDhttps://trade.kraken.com/markets/kraken/POLS/USDUSD4https://trade.kraken.com/markets/kraken/POLS/USD1.05423870315Recently
0.2966HTX42585.4146/cdn/crypto/logos/exchanges/HUOB.png$ 13,246.831740865810POLS/USDThttps://www.huobi.com/en-us/exchange/pols_usdtUSDT5https://www.huobi.com/en-us/exchange/pols_usdt0.154479821907Recently
0.229714HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740787320POLS/USDhttps://hitbtc.com/POLS-to-USDUSD6https://hitbtc.com/POLS-to-USD022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POLS/USDThttps://crypto.com/exchange/trade/POLS_USDTUSDT7https://crypto.com/exchange/trade/POLS_USDT0-
2.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740864206POLS/BTChttps://hitbtc.com/POLS-to-BTCBTC8https://hitbtc.com/POLS-to-BTC027 minutes ago
4.16E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740787337POLS/BTChttps://trade.kucoin.com/POLS-BTCBTC9https://trade.kucoin.com/POLS-BTC022 hours ago
0.2611Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740787332POLS/USDThttps://pro.coinbase.com/trade/POLS-USDTUSDT10https://pro.coinbase.com/trade/POLS-USDT022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -POLS/USDThttps://poloniex.com/exchange#USDT_POLSUSDT11https://poloniex.com/exchange#USDT_POLS0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POLS/ETHhttps://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH12https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa0-
0.3079Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001740787341POLS/USDThttps://www.binance.com/en/trade/POLS_USDTUSDT13https://www.binance.com/en/trade/POLS_USDT022 hours ago
1.878E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740787338POLS/BTChttps://www.binance.com/en/trade/POLS_BTCBTC14https://www.binance.com/en/trade/POLS_BTC022 hours ago
0.1573CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740787325POLS/USDhttps://cex.io/pols-usdUSD15https://cex.io/pols-usd022 hours ago
0.3011OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001740787349POLS/USDThttps://www.okx.com/trade-spot/POLS-USDTUSDT16https://www.okx.com/trade-spot/POLS-USDT022 hours ago
0.00036401HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740787343POLS/ETHhttps://www.huobi.com/en-us/exchange/pols_ethETH17https://www.huobi.com/en-us/exchange/pols_eth022 hours ago
5.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740787343POLS/BTChttps://exchange.latoken.com/exchange/POLS-BTCBTC18https://exchange.latoken.com/exchange/POLS-BTC022 hours ago
0.2807LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740787343POLS/USDThttps://exchange.latoken.com/exchange/POLS-USDTUSDT19https://exchange.latoken.com/exchange/POLS-USDT022 hours ago
2.134E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740787343POLS/BTChttps://www.huobi.com/en-us/exchange/pols_btcBTC20https://www.huobi.com/en-us/exchange/pols_btc022 hours ago
0.00016555Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322POLS/ETHhttps://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH21https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.28130.0113.910415926060.21530.2931639908.7215CX
40.4333-0.141-32.54096468960.21530.43451024202.58604CX
120.5691-0.2768-48.63820066770.21530.661130959.37574CX
260.24050.051821.53846153850.21370.791650722.16863CX
521.07-0.7777-72.68224299070.18411.451097569.03569CX
1561.4-1.1077-79.12142857140.12.85501606.935395CX
2600.199837060.0924629446.26916548910.15.16039538440296.193237CX

About POLS

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17407866000.2401-0.0111-4.420.25070.25380.21531504264
17407002000.25120.00220.880.2490.25910.2433373656
17406138000.249-0.0035-1.390.24880.25580.2392834027
17405274000.2525-0.0006-0.240.25350.2660.2366450048
17404410000.2531-0.0319-11.190.28470.28880.2502539492
17403546000.285-0.0036-1.250.28850.29310.2795309618
17402682000.28860.00843.000.28130.29050.2754468253
17401818000.2802-0.0271-8.820.30280.31190.27162186577
17400954000.3073-0.057-15.650.39090.3970.28776338101
17400090000.36430.079828.050.28450.3690.28321120766
17399226000.2845-0.0183-6.040.30350.30560.2762311122
17398362000.30280.01063.630.29360.31390.2909364048
17397498000.2922-0.0061-2.040.29710.30250.2906146653
17396634000.2983-0.0055-1.810.30480.30990.292186116
17395770000.3038-0.0013-0.430.30430.31950.29623162
17394906000.3051-0.0088-2.800.31390.34790.3708980
17394042000.31390.00912.990.30330.32060.2938282090
17393178000.3048-0.0291-8.720.33030.34030.2943776907
17392314000.33390.050517.820.28330.37430.28124161988
17391450000.2834-0.0076-2.610.29320.29620.2792204084
17390586000.291-0.0018-0.610.29360.29550.2799199851
17389722000.2928-0.0042-1.410.29740.30760.29315253
17388858000.297-0.0307-9.370.3240.3410.2967328322
17387994000.32770.00110.340.3240.34250.316621999
17387130000.32660.00621.940.32270.38170.28441286335
17386266000.32040.02458.280.2960.33630.2582772769
17385402000.2959-0.0627-17.480.3580.3660.29061275618
17384538000.3586-0.0625-14.840.43330.43450.35631987560
17383674000.42110.06518.250.36380.53680.35697944896
17382810000.35610.00080.230.33830.36640.332358056
17381946000.35530.01965.840.33360.35530.3336224743
17381082000.3357-0.0087-2.530.34620.36380.3325362271
17380218000.3444-0.0202-5.540.34650.37390.3119669491
17379354000.3646-0.0216-5.590.38650.39570.359456525
17378490000.3862-0.005-1.280.38830.40230.3764308971
17377626000.3912-0.0079-1.980.40070.41070.3886248128
17376762000.399100.000.40090.42720.375368111
17375898000.39910.00661.680.40220.43010.3925411664
17375034000.39250.00110.280.39050.41580.3691597348
17374170000.39140.00360.930.38830.40480.3632298598
17373306000.3878-0.0423-9.830.42990.43050.332690990
17372442000.4301-0.0198-4.400.45020.46170.43437804
17371578000.44990.02395.610.42370.47550.41971022113
17370714000.426-0.0042-0.980.43090.46190.4209866502
17369850000.43020.01754.240.41410.43880.3972515938
17368986000.4127-0.0045-1.080.41650.4250.395623199
17368122000.4172-0.0285-6.390.44830.45040.39771613023
17367258000.44570.01012.320.43560.4560.4289395982
17366394000.4356-0.0239-5.200.45920.46660.4251921755
17365530000.4595-0.007-1.500.45780.51090.44611254672
17364666000.4665-0.0795-14.560.52690.5670.46263444118
17363802000.5460.089219.530.46140.630.454114260762
17362938000.45680.03057.150.42680.53990.42221650864
17362074000.42630.01012.430.42390.44260.4174365329
17361210000.4162-0.0044-1.050.42060.42690.4002317540
17360346000.42060.00070.170.41990.42410.4075275087
17359482000.41990.0051.210.41690.42360.4095348083
17358618000.41490.00731.790.40660.42390.3945268803
17357754000.40760.01694.330.39010.41530.3901382553
17356890000.3907-0.0297-7.060.42040.42350.3348710509
17356026000.4204-0.0095-2.210.43050.4380.4073151786
17355162000.4299-0.0142-3.200.44410.4460.4262143755
17354298000.4441-0.002-0.450.44410.46190.4339286824
17353434000.44610.01673.890.42870.45740.424463238
17352570000.4294-0.0074-1.690.43650.44510.4198406617
17351706000.4368-0.0075-1.690.44810.44920.4312225295
17350842000.4443-0.0057-1.270.44030.45620.4277411108
17349978000.450.02576.060.42130.46990.4101967925
17349114000.42430.01954.820.40720.45590.4016470197
17348250000.4048-0.0153-3.640.42180.45530.4048496400
17347386000.4201-0.0301-6.690.44040.47960.37451331964
17346522000.45020.0132.970.43720.47850.40031867657
17345658000.4372-0.0334-7.100.46830.48560.43211238380
17344794000.4706-0.0244-4.930.48760.51430.46351045200
17343930000.495-0.0349-6.590.53060.54850.4724817479
17343066000.5299-0.0195-3.550.54840.58480.5197952665
17342202000.54940.00761.400.54150.61640.52641055194
17341338000.54180.02214.250.52140.56690.5169924322
17340474000.5197-0.0082-1.550.53010.5720.4718613258
17339610000.52790.062813.500.46210.5430.4524670662
17338746000.4651-0.0333-6.680.49890.50730.42151225181
17337882000.4984-0.0672-11.880.56730.57010.4542147535
17337018000.5656-0.0213-3.630.58190.58920.54621484657
17336154000.58690.00040.070.56910.660.54864311159
17335290000.58650.075114.690.50860.70.49617745657
17334426000.5114-0.0306-5.650.5440.54990.50111399040
17333562000.5420.0316.070.51180.55370.51768204
17332698000.5110.00591.170.50830.53270.48852230820
17331834000.5051-0.0515-9.250.55920.56250.49494180955
17330970000.5566-0.073-11.590.63310.650.55512792782
17330106000.62960.201547.070.4210.790.394223930101