We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Proof Of Liquidity | POLLLLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001016 | 12.44% | 0.009184 | 0.009178 | 0.009201 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7111 | 0.0072 | 0.008123 | 0.008168 | 0.005269 - 1.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:39:54 | 1,526.48 | 0.009184 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
88,827.13 | 9,390,345.15 | POLLLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.008985 | -0.000768 | -7.87% | 0.008763 | 0.7129 | 14,565,353.00 |
19 May 2024 | 0.009753 | -0.698847 | -98.62% | 0.0093 | 0.7285 | 14,147,891.00 |
18 May 2024 | 0.7086 | 0.0131 | 1.88% | 0.009 | 0.7313 | 15,420,537.00 |
17 May 2024 | 0.6955 | 0.685735 | 7,022.38% | 0.009142 | 0.7424 | 14,922,549.00 |
16 May 2024 | 0.009765 | 0.00075 | 8.32% | 0.0088 | 0.6994 | 14,579,808.00 |
15 May 2024 | 0.009015 | -0.000341 | -3.64% | 0.008718 | 0.6732 | 14,774,683.00 |
14 May 2024 | 0.009356 | -0.000152 | -1.60% | 0.0072 | 0.7111 | 18,394,792.00 |
13 May 2024 | 0.009508 | -0.000152 | -1.57% | 0.00932 | 0.6839 | 14,671,116.00 |
12 May 2024 | 0.00966 | -0.66224 | -98.56% | 0.009266 | 0.6959 | 11,996,436.00 |
11 May 2024 | 0.6719 | 0.66289 | 7,357.27% | 0.008712 | 0.7072 | 15,128,408.00 |
10 May 2024 | 0.00901 | -0.000688 | -7.09% | 0.00861 | 0.7032 | 17,491,839.00 |
09 May 2024 | 0.009698 | -0.000095 | -0.97% | 0.009303 | 0.6975 | 1,661,250.00 |
08 May 2024 | 0.009793 | -0.699507 | -98.62% | 0.009751 | 0.7276 | 1,750,395.00 |
07 May 2024 | 0.7093 | 0.698849 | 6,686.91% | 0.010275 | 0.775 | 8,955,796.00 |
06 May 2024 | 0.010451 | -0.721849 | -98.57% | 0.0101 | 0.7545 | 1,891,257.00 |
05 May 2024 | 0.7323 | 0.721706 | 6,812.40% | 0.009903 | 0.7449 | 3,106,646.00 |
04 May 2024 | 0.010594 | -0.710806 | -98.53% | 0.009642 | 0.7411 | 4,307,148.00 |
03 May 2024 | 0.7214 | 0.0305 | 4.41% | 0.009584 | 0.7332 | 5,297,810.00 |
02 May 2024 | 0.6909 | 0.680336 | 6,440.14% | 0.009133 | 0.6976 | 6,146,716.00 |
01 May 2024 | 0.010564 | -0.000345 | -3.16% | 0.010401 | 0.7108 | 5,841,499.00 |
30 Apr 2024 | 0.010909 | -0.712391 | -98.49% | 0.0072 | 0.7307 | 13,380,016.00 |
29 Apr 2024 | 0.7233 | 0.713698 | 7,432.81% | 0.009561 | 0.7493 | 7,208,591.00 |
28 Apr 2024 | 0.009602 | -0.000308 | -3.11% | 0.008604 | 0.7381 | 5,825,189.00 |
27 Apr 2024 | 0.00991 | -0.004528 | -31.36% | 0.009331 | 0.7297 | 6,909,825.00 |
26 Apr 2024 | 0.014438 | 0.006696 | 86.49% | 0.007617 | 0.7382 | 14,250,271.00 |
25 Apr 2024 | 0.007742 | 0.000059 | 0.77% | 0.007168 | 0.762 | 10,743,267.00 |
24 Apr 2024 | 0.007683 | -0.736117 | -98.97% | 0.007246 | 0.7537 | 9,656,223.00 |
23 Apr 2024 | 0.7438 | 0.734159 | 7,614.97% | 0.0072 | 0.7549 | 14,772,135.00 |
22 Apr 2024 | 0.009641 | 0.001857 | 23.86% | 0.007744 | 0.7422 | 9,344,206.00 |
21 Apr 2024 | 0.007784 | 0.000577 | 8.01% | 0.006825 | 0.7401 | 12,261,565.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions