We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pillar | PLRUSD | Crypto | 1,289,741 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000803 | 0.16% | 0.004974 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005008 | 0.004955 | 0.004963 | 0.004966 | 0.003648 - 0.068639 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 15:29:47 | 0.036178 | 0.004634 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.004969 | 0.000185 | 3.88% | 0.004737 | 0.005 | 0.00 |
03 May 2024 | 0.004783 | 0.000016 | 0.34% | 0.004633 | 0.00482 | 0.00 |
02 May 2024 | 0.004767 | -0.000219 | -4.39% | 0.004582 | 0.004982 | 0.00 |
01 May 2024 | 0.004986 | -0.055495 | -91.76% | 0.004814 | 0.005361 | 0.00 |
30 Apr 2024 | 0.06048 | 0.055092 | 1,022.50% | 0.004858 | 0.060804 | 0.00 |
29 Apr 2024 | 0.005388 | 0.00002 | 0.37% | 0.00536 | 0.005523 | 0.00 |
28 Apr 2024 | 0.005368 | 0.000206 | 4.00% | 0.005083 | 0.005412 | 0.00 |
27 Apr 2024 | 0.005162 | -0.000048 | -0.92% | 0.005121 | 0.005224 | 0.00 |
26 Apr 2024 | 0.00521 | 0.000037 | 0.72% | 0.00507 | 0.005262 | 0.00 |
25 Apr 2024 | 0.005173 | -0.000139 | -2.62% | 0.005122 | 0.005432 | 0.00 |
24 Apr 2024 | 0.005311 | -0.054901 | -91.18% | 0.005206 | 0.005384 | 0.00 |
23 Apr 2024 | 0.060213 | 0.055019 | 1,059.31% | 0.004858 | 0.060756 | 0.00 |
22 Apr 2024 | 0.005194 | -0.000038 | -0.73% | 0.005168 | 0.005306 | 0.00 |
21 Apr 2024 | 0.005232 | 0.000138 | 2.71% | 0.005015 | 0.005265 | 0.00 |
20 Apr 2024 | 0.005093 | 0.00000200 | 0.04% | 0.004766 | 0.005185 | 0.00 |
19 Apr 2024 | 0.005091 | 0.00014 | 2.83% | 0.004909 | 0.005137 | 0.00 |
18 Apr 2024 | 0.004951 | -0.00017 | -3.32% | 0.004858 | 0.005178 | 0.00 |
17 Apr 2024 | 0.005121 | -0.053222 | -91.22% | 0.00498 | 0.005186 | 0.00 |
16 Apr 2024 | 0.058343 | 0.053095 | 1,011.78% | 0.005161 | 0.061556 | 0.00 |
15 Apr 2024 | 0.005248 | 0.000221 | 4.39% | 0.004839 | 0.005265 | 0.00 |
14 Apr 2024 | 0.005027 | -0.000357 | -6.63% | 0.004796 | 0.005477 | 0.00 |
13 Apr 2024 | 0.005384 | -0.000508 | -8.62% | 0.005198 | 0.005968 | 0.00 |
12 Apr 2024 | 0.005892 | -0.000091 | -1.52% | 0.005868 | 0.006111 | 0.00 |
11 Apr 2024 | 0.005983 | 0.000052 | 0.88% | 0.005776 | 0.006012 | 0.00 |
10 Apr 2024 | 0.005931 | -0.000313 | -5.01% | 0.005852 | 0.006294 | 0.00 |
09 Apr 2024 | 0.006243 | 0.000369 | 6.29% | 0.005488 | 0.068201 | 0.00 |
08 Apr 2024 | 0.005874 | 0.000157 | 2.76% | 0.005689 | 0.005878 | 0.00 |
07 Apr 2024 | 0.005716 | 0.00003 | 0.53% | 0.005666 | 0.00577 | 0.00 |
06 Apr 2024 | 0.005686 | -0.00000400 | -0.07% | 0.005509 | 0.005722 | 0.00 |
05 Apr 2024 | 0.00569 | 0.000016 | 0.28% | 0.005567 | 0.005888 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions