PillarPLR

US$ 0.005627

0.000035

(

0.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2084

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

00:51:23

Volume (24h)

$ 0

Last Trade Size

0.066416

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005726

Fully Diluted Market Cap

US$ 4,501,416

Genesis Date

26/6/2017

Days Range 0.005553-0.005708

52 Weeks Range 0.003106-0.076931

Circulating Supply 259,348,201 / 800,000,000

32.42%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00311	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734048121	PLR/USD	https://hitbtc.com/PLR-to-USD	USD	1	https://hitbtc.com/PLR-to-USD	24 hours ago
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734048120	PLR/BTC	https://hitbtc.com/PLR-to-BTC	BTC	2	https://hitbtc.com/PLR-to-BTC	24 hours ago
9.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734048121	PLR/ETH	https://hitbtc.com/PLR-to-ETH	ETH	3	https://hitbtc.com/PLR-to-ETH	24 hours ago
1.44E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734048121	PLR/ETH	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	4	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	24 hours ago
1.881E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	PLR/ETH	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	5	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00545688	0.00016989	3.11331750011	0.00506701	0.07412136	0	CX
4	0.00442484	0.00120193	27.1632420607	0.00434276	0.07412136	0	CX
12	0.00355006	0.00207671	58.4978845428	0.00326017	0.07412136	0	CX
26	0.00533466	0.00029211	5.47570041952	0.0031056	0.07412136	0.00027005	CX
52	0.00488837	0.0007384	15.1052395788	0.0031056	0.07693101	0.0089243	CX
156	0.03011909	-0.02449232	-81.3182602794	0.0031056	0.12193481	203.89545068	CX
260	0	0	0	0	0.14799005	1037.61480221	CX

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.00558414	6.3E-5	1.14	0.00552068	0.00573829	0.00547456
1733961000	0.00552153	0.00030947	5.94	0.00523608	0.00554509	0.00513329
1733874600	0.00521206	-0.064579	-92.53	0.00532569	0.00543705	0.00506701
1733788200	0.06979149	0.06404127	1,113.72	0.00551975	0.07412136	0.00543664
1733701800	0.00575022	-2.1E-5	-0.36	0.00576511	0.00577879	0.00566641
1733615400	0.00577094	-1.3E-5	-0.22	0.00576583	0.00579408	0.0057305
1733529000	0.00578406	0.0003253	5.96	0.00545688	0.00589248	0.00545459
1733442600	0.00545876	-6.2E-5	-1.12	0.00551975	0.00569188	0.00538649
1733356200	0.0055212	0.00030558	5.86	0.00521376	0.00561077	0.00521376
1733269800	0.00521562	-2.5E-5	-0.48	0.00523742	0.00528533	0.00506926
1733183400	0.00524102	-0.000105	-1.96	0.00534195	0.00541311	0.00514641
1733097000	0.0053462	1.2E-5	0.22	0.00534997	0.00539197	0.00527473
1733010600	0.00533456	0.00015774	3.05	0.00516476	0.00537664	0.00514969
1732924200	0.00517682	2.0E-5	0.39	0.0051572	0.00525366	0.00509783
1732837800	0.00515659	-0.000122	-2.31	0.00525749	0.00526852	0.00509172
1732751400	0.00527859	0.00048888	10.21	0.00480084	0.00530431	0.0047542
1732665000	0.00478971	-0.059437	-92.54	0.00491473	0.00498484	0.0046862
1732578600	0.06422693	0.05938483	1,226.43	0.00448361	0.06656163	0.00437129
1732492200	0.0048421	-5.5E-5	-1.12	0.00491865	0.00497211	0.00474027
1732405800	0.00489708	0.00011012	2.30	0.00479628	0.00503925	0.00478501
1732319400	0.00478696	-7.1E-5	-1.46	0.00484248	0.0049383	0.00470869
1732233000	0.00485779	0.00042725	9.64	0.00442854	0.00487411	0.00437361
1732146600	0.00443054	-5.3E-5	-1.18	0.00448361	0.00455169	0.00437129
1732060200	0.00448323	-0.056047	-92.59	0.00463104	0.00463104	0.00442859
1731973800	0.06053039	0.05610702	1,268.42	0.00442484	0.06053039	0.00434367
1731887400	0.00442337	-8.1E-5	-1.80	0.00451674	0.00454929	0.00439145
1731801000	0.00450391	4.7E-5	1.05	0.00444368	0.00463406	0.00442703
1731714600	0.0044574	5.4E-5	1.23	0.00442484	0.00450856	0.00434276
1731628200	0.00440362	-0.000197	-4.28	0.004596	0.00466907	0.0043742
1731541800	0.00460065	-8.0E-5	-1.71	0.00467305	0.00480535	0.00449452
1731455400	0.00468097	-0.000164	-3.39	0.00483228	0.00495344	0.00463245
1731369000	0.00484473	0.00025567	5.57	0.00458377	0.00487268	0.00449236
1731282600	0.00458906	7.1E-5	1.57	0.00448852	0.00467458	0.00445572
1731196200	0.0045184	0.00025706	6.03	0.00426441	0.00454629	0.00426368
1731109800	0.00426134	8.4E-5	2.01	0.00422128	0.00429837	0.00416278
1731023400	0.00417725	0.00025593	6.53	0.00390587	0.00420389	0.00389472
1730937000	0.00392132	0.00042601	12.19	0.00349417	0.00395125	0.0034928
1730850600	0.00349531	-0.041505	-92.23	0.00346734	0.00356842	0.00342974
1730764200	0.04499991	0.04146147	1,171.74	0.00330516	0.05011849	0.00326017
1730677800	0.00353844	-4.3E-5	-1.20	0.00359144	0.00359184	0.00347175
1730591400	0.00358146	-3.5E-5	-0.97	0.00362129	0.00363147	0.00356581
1730505000	0.00361599	-9.0E-6	-0.25	0.00363093	0.00372277	0.00356127
1730418600	0.0036254	-0.000205	-5.35	0.00382982	0.00384073	0.00360861
1730332200	0.00383051	3.6E-5	0.95	0.00379372	0.00391347	0.00375228
1730245800	0.00379428	-0.044458	-92.14	0.0036929	0.00386	0.00368781
1730159400	0.04825272	0.044644	1,237.11	0.00330516	0.05011849	0.00326017
1730073000	0.00360872	3.8E-5	1.06	0.00356624	0.00363277	0.00354654
1729986600	0.00357053	9.5E-5	2.73	0.00350916	0.00360131	0.00349734
1729900200	0.00347562	-0.00017	-4.66	0.0036515	0.00368347	0.00344203
1729813800	0.00364538	1.4E-5	0.39	0.0036279	0.00368244	0.00361293
1729727400	0.00363156	-0.000146	-3.87	0.00377285	0.00377641	0.00354104
1729641000	0.0037773	-6.2E-5	-1.61	0.00384474	0.00384474	0.00375382
1729554600	0.00383958	-0.000107	-2.71	0.0039572	0.00398142	0.00382661
1729468200	0.00394673	0.00013278	3.48	0.00381695	0.00396486	0.00379654
1729381800	0.00381395	-0.045891	-92.33	0.00380348	0.00383351	0.00379126
1729295400	0.04970504	0.00074694	1.53	0.00330516	0.05032352	0.00326017
1729209000	0.0489581	0.04519937	1,202.52	0.00330516	0.05011849	0.00326017
1729122600	0.00375873	1.8E-5	0.48	0.00375294	0.0038073	0.00373331
1729036200	0.0037408	-0.045698	-92.43	0.00378594	0.00386264	0.00366766
1728949800	0.04943869	0.04588492	1,291.16	0.00330516	0.05011849	0.00326017
1728863400	0.00355377	-1.3E-5	-0.36	0.00356977	0.00357452	0.0035092
1728777000	0.00356628	6.1E-5	1.74	0.00351208	0.00358256	0.00350732
1728690600	0.00350484	7.4E-5	2.16	0.00343067	0.00355697	0.00342764
1728604200	0.00343121	2.1E-5	0.62	0.0034146	0.00347374	0.00335587
1728517800	0.00341036	-0.000105	-2.99	0.00351025	0.00355328	0.00338882
1728431400	0.00351504	-0.042144	-92.30	0.00349796	0.00354264	0.00346497
1728345000	0.0456592	0.04214611	1,199.69	0.00330516	0.05011849	0.00326017
1728258600	0.00351309	3.5E-5	1.01	0.00347103	0.00353419	0.00346728
1728172200	0.00347793	1.0E-6	0.03	0.00348475	0.00349531	0.00344237
1728085800	0.00347689	-0.040732	-92.14	0.00338669	0.00351322	0.00337014
1727999400	0.04420839	0.04080831	1,200.22	0.00330516	0.05011849	0.00326017
1727913000	0.00340008	-0.00013	-3.68	0.00352841	0.00359736	0.00339271
1727826600	0.00353013	-0.000206	-5.51	0.0037482	0.00382533	0.00349388
1727740200	0.00373599	-8.5E-5	-2.22	0.00382897	0.00383073	0.00370837
1727653800	0.00382114	-3.2E-5	-0.83	0.00385352	0.00386376	0.00379632
1727567400	0.003853	-3.2E-5	-0.82	0.00388683	0.00389502	0.00382168
1727481000	0.00388457	9.8E-5	2.59	0.00378583	0.00392764	0.00376776
1727394600	0.00378652	7.8E-5	2.10	0.00371894	0.0038376	0.00368557
1727308200	0.0037084	-0.000115	-3.01	0.00381755	0.00383708	0.00368529
1727221800	0.00382344	-0.046002	-92.33	0.00381336	0.003846	0.00373782
1727135400	0.04982524	0.04610688	1,239.98	0.00330516	0.05079715	0.00326017
1727049000	0.00371836	-5.3E-5	-1.41	0.00376683	0.0037751	0.00364083
1726962600	0.00377148	9.3E-5	2.53	0.00368563	0.00377464	0.0036458
1726876200	0.00367822	0.00012572	3.54	0.00355006	0.00370262	0.0035141
1726789800	0.0035525	0.00016161	4.77	0.00343026	0.00358418	0.00342236
1726703400	0.00339089	2.5E-5	0.74	0.00336957	0.0033984	0.0032826
1726617000	0.00336638	5.3E-5	1.60	0.00330516	0.00344289	0.00326017
1726530600	0.00331381	-2.4E-5	-0.72	0.00334238	0.00336016	0.003249
1726444200	0.00333789	-0.000143	-4.11	0.00348167	0.00349801	0.00332526
1726357800	0.00348075	-3.7E-5	-1.05	0.00351633	0.00351633	0.00344581
1726271400	0.00351735	0.00011373	3.34	0.00339978	0.00354631	0.00336659