ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PillarPLR
US$ 0.062968
0.058247
(
1,233.85%
)
Info
Rank Rank 1589
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
SUSHI
Ask
US$ 0.00000000
Last Trade Time
00:51:23
Volume (24h)
$ 0
Last Trade Size
0.066416
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.005726
Fully Diluted Market Cap
US$ 50,374,080
Genesis Date
26/6/2017
Days Range 0.004486-0.063014
52 Weeks Range 0.003106-0.077215
Circulating Supply 259,348,201 / 800,000,000
32.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00311HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912120PLR/USDhttps://hitbtc.com/PLR-to-USDUSD1https://hitbtc.com/PLR-to-USD013 hours ago
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912120PLR/BTChttps://hitbtc.com/PLR-to-BTCBTC2https://hitbtc.com/PLR-to-BTC013 hours ago
9.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734912121PLR/ETHhttps://hitbtc.com/PLR-to-ETHETH3https://hitbtc.com/PLR-to-ETH013 hours ago
1.44E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121PLR/ETHhttps://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17ETH4https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17013 hours ago
1.881E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122PLR/ETHhttps://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17ETH5https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.005519750.057447851040.769056570.004486340.077215050CX
40.004483610.058483991304.395119110.004371290.077215050CX
120.003828970.059138631544.504919080.003260170.077215050CX
260.005066410.057901191142.844538840.00310560.077215050.0001357CX
520.005171860.057795741117.503954090.00310560.077215050.0089243CX
1560.01687360.046094273.1722928120.00310560.121934810.54428451CX
26000000.147990051037.61480221CX

About PLR

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17349114000.00471323-8.8E-5-1.830.004822680.004885080.004676640
17348250000.0048014-0.00019-3.810.005002120.005116570.004741770
17347386000.004991063.7E-50.750.00492140.005024520.004486340
17346522000.00495407-0.000267-5.110.005211120.005351140.004803170
17345658000.00522116-0.000366-6.550.00559820.005620070.005216770
17344794000.00558696-0.069589-92.570.005725390.005819090.005543840
17343930000.075176420.069484251,220.700.005519750.077215050.005436640
17343066000.005692170.000125812.260.005575690.005692170.00552290
17342202000.00556636-5.3E-5-0.940.005630830.005677920.00550870
17341338000.005619653.6E-50.640.005597170.005707640.005552510
17340474000.005584146.3E-51.140.005520680.005738290.005474560
17339610000.005521530.000309475.940.005236080.005545090.005133290
17338746000.00521206-0.064579-92.530.005325690.005437050.005067010
17337882000.069791490.064041271,113.720.005519750.074121360.005436640
17337018000.00575022-2.1E-5-0.360.005765110.005778790.005666410
17336154000.00577094-1.3E-5-0.220.005765830.005794080.00573050
17335290000.005784060.00032535.960.005456880.005892480.005454590
17334426000.00545876-6.2E-5-1.120.005519750.005691880.005386490
17333562000.00552120.000305585.860.005213760.005610770.005213760
17332698000.00521562-2.5E-5-0.480.005237420.005285330.005069260
17331834000.00524102-0.000105-1.960.005341950.005413110.005146410
17330970000.00534621.2E-50.220.005349970.005391970.005274730
17330106000.005334560.000157743.050.005164760.005376640.005149690
17329242000.005176822.0E-50.390.00515720.005253660.005097830
17328378000.00515659-0.000122-2.310.005257490.005268520.005091720
17327514000.005278590.0004888810.210.004800840.005304310.00475420
17326650000.00478971-0.059437-92.540.004914730.004984840.00468620
17325786000.064226930.059384831,226.430.004483610.066561630.004371290
17324922000.0048421-5.5E-5-1.120.004918650.004972110.004740270
17324058000.004897080.000110122.300.004796280.005039250.004785010
17323194000.00478696-7.1E-5-1.460.004842480.00493830.004708690
17322330000.004857790.000427259.640.004428540.004874110.004373610
17321466000.00443054-5.3E-5-1.180.004483610.004551690.004371290
17320602000.00448323-0.056047-92.590.004631040.004631040.004428590
17319738000.060530390.056107021,268.420.004424840.060530390.004343670
17318874000.00442337-8.1E-5-1.800.004516740.004549290.004391450
17318010000.004503914.7E-51.050.004443680.004634060.004427030
17317146000.00445745.4E-51.230.004424840.004508560.004342760
17316282000.00440362-0.000197-4.280.0045960.004669070.00437420
17315418000.00460065-8.0E-5-1.710.004673050.004805350.004494520
17314554000.00468097-0.000164-3.390.004832280.004953440.004632450
17313690000.004844730.000255675.570.004583770.004872680.004492360
17312826000.004589067.1E-51.570.004488520.004674580.004455720
17311962000.00451840.000257066.030.004264410.004546290.004263680
17311098000.004261348.4E-52.010.004221280.004298370.004162780
17310234000.004177250.000255936.530.003905870.004203890.003894720
17309370000.003921320.0004260112.190.003494170.003951250.00349280
17308506000.00349531-0.041505-92.230.003467340.003568420.003429740
17307642000.044999910.041461471,171.740.003305160.050118490.003260170
17306778000.00353844-4.3E-5-1.200.003591440.003591840.003471750
17305914000.00358146-3.5E-5-0.970.003621290.003631470.003565810
17305050000.00361599-9.0E-6-0.250.003630930.003722770.003561270
17304186000.0036254-0.000205-5.350.003829820.003840730.003608610
17303322000.003830513.6E-50.950.003793720.003913470.003752280
17302458000.00379428-0.044458-92.140.00369290.003860.003687810
17301594000.048252720.0446441,237.110.003305160.050118490.003260170
17300730000.003608723.8E-51.060.003566240.003632770.003546540
17299866000.003570539.5E-52.730.003509160.003601310.003497340
17299002000.00347562-0.00017-4.660.00365150.003683470.003442030
17298138000.003645381.4E-50.390.00362790.003682440.003612930
17297274000.00363156-0.000146-3.870.003772850.003776410.003541040
17296410000.0037773-6.2E-5-1.610.003844740.003844740.003753820
17295546000.00383958-0.000107-2.710.00395720.003981420.003826610
17294682000.003946730.000132783.480.003816950.003964860.003796540
17293818000.00381395-0.045891-92.330.003803480.003833510.003791260
17292954000.049705040.000746941.530.003305160.050323520.003260170
17292090000.04895810.045199371,202.520.003305160.050118490.003260170
17291226000.003758731.8E-50.480.003752940.00380730.003733310
17290362000.0037408-0.045698-92.430.003785940.003862640.003667660
17289498000.049438690.045884921,291.160.003305160.050118490.003260170
17288634000.00355377-1.3E-5-0.360.003569770.003574520.00350920
17287770000.003566286.1E-51.740.003512080.003582560.003507320
17286906000.003504847.4E-52.160.003430670.003556970.003427640
17286042000.003431212.1E-50.620.00341460.003473740.003355870
17285178000.00341036-0.000105-2.990.003510250.003553280.003388820
17284314000.00351504-0.042144-92.300.003497960.003542640.003464970
17283450000.04565920.042146111,199.690.003305160.050118490.003260170
17282586000.003513093.5E-51.010.003471030.003534190.003467280
17281722000.003477931.0E-60.030.003484750.003495310.003442370
17280858000.00347689-0.040732-92.140.003386690.003513220.003370140
17279994000.044208390.040808311,200.220.003305160.050118490.003260170
17279130000.00340008-0.00013-3.680.003528410.003597360.003392710
17278266000.00353013-0.000206-5.510.00374820.003825330.003493880
17277402000.00373599-8.5E-5-2.220.003828970.003830730.003708370
17276538000.00382114-3.2E-5-0.830.003853520.003863760.003796320
17275674000.003853-3.2E-5-0.820.003886830.003895020.003821680
17274810000.003884579.8E-52.590.003785830.003927640.003767760
17273946000.003786527.8E-52.100.003718940.00383760.003685570
17273082000.0037084-0.000115-3.010.003817550.003837080.003685290
17272218000.00382344-0.046002-92.330.003813360.0038460.003737820
17271354000.049825240.046106881,239.980.003305160.050797150.003260170
17270490000.00371836-5.3E-5-1.410.003766830.00377510.003640830
17269626000.003771489.3E-52.530.003685630.003774640.00364580

Your Recent History

Delayed Upgrade Clock