Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLOW/ETH | https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d | ETH | 1 | https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12531868 | -0.00644059 | -5.13936948586 | 0.10768973 | 0.13645031 | 0 | CX |
| 4 | 0.14931063 | -0.03043254 | -20.3820317415 | 0.10768973 | 0.15283545 | 0 | CX |
| 12 | 0.20518551 | -0.08630742 | -42.0631164452 | 0.10768973 | 0.2196996 | 0 | CX |
| 26 | 0.12685792 | -0.00797983 | -6.29036799594 | 0.10768973 | 0.2196996 | 0 | CX |
| 52 | 0.19052156 | -0.07164347 | -37.6038648854 | 0.10768973 | 0.2196996 | 0 | CX |
| 156 | 0.48800054 | -0.36912245 | -75.6397626117 | 0.04688154 | 0.65543636 | 0.00029245 | CX |
| 260 | 114.7231424 | -114.60426431 | -99.896378283 | 0.04688154 | 165.90221669 | 0.06289074 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.12035363 | 0.00418312 | 3.60 | 0.11590826 | 0.12143313 | 0.11534469 | 0 |
| 1741132200 | 0.11617051 | 0.00085258 | 0.74 | 0.11472119 | 0.11879994 | 0.10768973 | 0 |
| 1741045800 | 0.11531793 | -0.019337 | -14.36 | 0.13465685 | 0.13506949 | 0.11230155 | 0 |
| 1740959400 | 0.13465471 | 0.01645794 | 13.92 | 0.11852485 | 0.13645031 | 0.11654996 | 0 |
| 1740873000 | 0.11819677 | -0.001374 | -1.15 | 0.11942773 | 0.12193033 | 0.11482287 | 0 |
| 1740786600 | 0.11957117 | -0.003658 | -2.97 | 0.1234412 | 0.12358891 | 0.11128734 | 0 |
| 1740700200 | 0.12322872 | -0.001438 | -1.15 | 0.12531868 | 0.12724915 | 0.11973226 | 0 |
| 1740613800 | 0.12466681 | -0.009015 | -6.74 | 0.13346871 | 0.13388884 | 0.1211286 | 0 |
| 1740527400 | 0.13368172 | -0.000977 | -0.73 | 0.13465685 | 0.13531675 | 0.12557397 | 0 |
| 1740441000 | 0.13465846 | -0.016217 | -10.75 | 0.1396021 | 0.14642964 | 0.13363676 | 0 |
| 1740354600 | 0.15087502 | 0.002828 | 1.91 | 0.14796406 | 0.15198288 | 0.14699642 | 0 |
| 1740268200 | 0.14804702 | 0.00564636 | 3.97 | 0.14243063 | 0.1495884 | 0.14212343 | 0 |
| 1740181800 | 0.14240066 | -0.004358 | -2.97 | 0.14656505 | 0.15209795 | 0.14012392 | 0 |
| 1740095400 | 0.14675879 | 0.00146002 | 1.00 | 0.14537102 | 0.1481289 | 0.14499477 | 0 |
| 1740009000 | 0.14529877 | 0.00265513 | 1.86 | 0.14289625 | 0.14641091 | 0.14216303 | 0 |
| 1739922600 | 0.14264364 | -0.004031 | -2.75 | 0.14681552 | 0.14718856 | 0.13952289 | 0 |
| 1739836200 | 0.14667477 | 0.00428589 | 3.01 | 0.1396021 | 0.1523907 | 0.13783808 | 0 |
| 1739749800 | 0.14238888 | -0.001608 | -1.12 | 0.14417592 | 0.14586876 | 0.14217695 | 0 |
| 1739663400 | 0.14399663 | -0.001899 | -1.30 | 0.14590033 | 0.14659877 | 0.14328909 | 0 |
| 1739577000 | 0.14589605 | 0.00265192 | 1.85 | 0.14305949 | 0.14922392 | 0.14263829 | 0 |
| 1739490600 | 0.14324413 | -0.003139 | -2.14 | 0.14638415 | 0.14750058 | 0.13987291 | 0 |
| 1739404200 | 0.14638362 | 0.0069849 | 5.01 | 0.1396021 | 0.1493893 | 0.13697587 | 0 |
| 1739317800 | 0.13939872 | -0.002905 | -2.04 | 0.14260671 | 0.14579436 | 0.13830263 | 0 |
| 1739231400 | 0.14230325 | 0.00150873 | 1.07 | 0.14931063 | 0.15283545 | 0.14077044 | 0 |
| 1739145000 | 0.14079452 | -0.000358 | -0.25 | 0.14083788 | 0.14352565 | 0.1358739 | 0 |
| 1739058600 | 0.14115204 | 0.00066793 | 0.48 | 0.14038777 | 0.14249967 | 0.13861305 | 0 |
| 1738972200 | 0.14048411 | -0.002885 | -2.01 | 0.14427707 | 0.14976234 | 0.13744257 | 0 |
| 1738885800 | 0.14336884 | -0.00579 | -3.88 | 0.14931063 | 0.15283545 | 0.14273302 | 0 |
| 1738799400 | 0.14915916 | 0.00352964 | 2.42 | 0.14601754 | 0.15107679 | 0.14525274 | 0 |
| 1738713000 | 0.14562952 | -0.008609 | -5.58 | 0.15432277 | 0.15469153 | 0.14112153 | 0 |
| 1738626600 | 0.15423875 | 0.00196954 | 1.29 | 0.15277712 | 0.15608037 | 0.13335631 | 0 |
| 1738540200 | 0.15226921 | -0.015084 | -9.01 | 0.16708836 | 0.16914835 | 0.14762475 | 0 |
| 1738453800 | 0.16735275 | -0.008627 | -4.90 | 0.17665774 | 0.17810439 | 0.16610734 | 0 |
| 1738367400 | 0.17597964 | 0.00189728 | 1.09 | 0.17407861 | 0.18393004 | 0.17204004 | 0 |
| 1738281000 | 0.17408236 | 0.00718881 | 4.31 | 0.16645576 | 0.17570027 | 0.165532 | 0 |
| 1738194600 | 0.16689355 | 0.00253042 | 1.54 | 0.16540141 | 0.1694973 | 0.16384505 | 0 |
| 1738108200 | 0.16436313 | -0.005142 | -3.03 | 0.17126828 | 0.17238524 | 0.16279338 | 0 |
| 1738021800 | 0.16950533 | -0.003738 | -2.16 | 0.17646186 | 0.18264502 | 0.16248511 | 0 |
| 1737935400 | 0.1732437 | -0.004604 | -2.59 | 0.17734494 | 0.17980525 | 0.1732437 | 0 |
| 1737849000 | 0.17784803 | 0.00059033 | 0.33 | 0.177171 | 0.17925346 | 0.17520307 | 0 |
| 1737762600 | 0.1772577 | -0.000993 | -0.56 | 0.17865457 | 0.1828377 | 0.17538182 | 0 |
| 1737676200 | 0.17825103 | 0.00459523 | 2.65 | 0.17360175 | 0.17902172 | 0.17081764 | 0 |
| 1737589800 | 0.1736558 | -0.004124 | -2.32 | 0.17836235 | 0.18010229 | 0.17291402 | 0 |
| 1737503400 | 0.17777952 | 0.0032888 | 1.88 | 0.17490068 | 0.18003164 | 0.17155728 | 0 |
| 1737417000 | 0.17449072 | 0.00194492 | 1.13 | 0.17646186 | 0.18358965 | 0.16748334 | 0 |
| 1737330600 | 0.1725458 | -0.00465 | -2.62 | 0.17646186 | 0.18427899 | 0.16748334 | 0 |
| 1737244200 | 0.17719615 | -0.009063 | -4.87 | 0.18606013 | 0.18705507 | 0.17300554 | 0 |
| 1737157800 | 0.18625869 | 0.00955278 | 5.41 | 0.17697297 | 0.18868743 | 0.17697297 | 0 |
| 1737071400 | 0.17670591 | -0.007444 | -4.04 | 0.18437961 | 0.18490945 | 0.17485251 | 0 |
| 1736985000 | 0.18415001 | 0.01152393 | 6.68 | 0.17245374 | 0.18594828 | 0.17053398 | 0 |
| 1736898600 | 0.17262608 | 0.00513899 | 3.07 | 0.16776165 | 0.17404757 | 0.16738861 | 0 |
| 1736812200 | 0.16748709 | -0.007122 | -4.08 | 0.17480434 | 0.17712122 | 0.15770577 | 0 |
| 1736725800 | 0.174609 | -0.001362 | -0.77 | 0.17566173 | 0.1764276 | 0.17270047 | 0 |
| 1736639400 | 0.17597054 | 0.00081243 | 0.46 | 0.17480434 | 0.17752155 | 0.17247997 | 0 |
| 1736553000 | 0.17515811 | 0.0032112 | 1.87 | 0.17961954 | 0.18423082 | 0.17126774 | 0 |
| 1736466600 | 0.17194691 | -0.00627 | -3.52 | 0.17783946 | 0.17954568 | 0.16954654 | 0 |
| 1736380200 | 0.17821731 | -0.002527 | -1.40 | 0.18095219 | 0.18263325 | 0.17195708 | 0 |
| 1736293800 | 0.18074399 | -0.016545 | -8.39 | 0.1974508 | 0.19806039 | 0.17973835 | 0 |
| 1736207400 | 0.19728917 | 0.00249725 | 1.28 | 0.17961954 | 0.19982976 | 0.17732674 | 0 |
| 1736121000 | 0.19479192 | -0.000946 | -0.48 | 0.19564396 | 0.19637183 | 0.19274104 | 0 |
| 1736034600 | 0.19573762 | 0.00279749 | 1.45 | 0.19303218 | 0.19639806 | 0.19132704 | 0 |
| 1735948200 | 0.19294013 | 0.00847917 | 4.60 | 0.18473712 | 0.19414005 | 0.18335523 | 0 |
| 1735861800 | 0.18446096 | 0.00512347 | 2.86 | 0.17961954 | 0.1868244 | 0.17732674 | 0 |
| 1735775400 | 0.17933749 | 0.00096122 | 0.54 | 0.17853094 | 0.1801831 | 0.17725074 | 0 |
| 1735689000 | 0.17837627 | -0.001089 | -0.61 | 0.17961954 | 0.18423082 | 0.17732674 | 0 |
| 1735602600 | 0.17946486 | -9.2E-5 | -0.05 | 0.17828207 | 0.1836025 | 0.17662723 | 0 |
| 1735516200 | 0.17955692 | -0.002152 | -1.18 | 0.18169076 | 0.18227895 | 0.17785873 | 0 |
| 1735429800 | 0.18170842 | 0.0037373 | 2.10 | 0.17819269 | 0.18223934 | 0.17789084 | 0 |
| 1735343400 | 0.17797112 | -0.000245 | -0.14 | 0.17828207 | 0.1836025 | 0.17689055 | 0 |
| 1735257000 | 0.17821624 | -0.008679 | -4.64 | 0.18765235 | 0.1878948 | 0.17675836 | 0 |
| 1735170600 | 0.18689558 | -8.0E-5 | -0.04 | 0.18661193 | 0.18949772 | 0.1842244 | 0 |
| 1735084200 | 0.18697533 | 0.00415744 | 2.27 | 0.18278203 | 0.1890792 | 0.17974638 | 0 |
| 1734997800 | 0.18281789 | 0.00764265 | 4.36 | 0.17924329 | 0.18480027 | 0.17496704 | 0 |
| 1734911400 | 0.17517524 | -0.003277 | -1.84 | 0.17924329 | 0.18156231 | 0.17381529 | 0 |
| 1734825000 | 0.17845227 | -0.007049 | -3.80 | 0.18591242 | 0.19016619 | 0.176236 | 0 |
| 1734738600 | 0.18550139 | 0.00137493 | 0.75 | 0.18291209 | 0.18674466 | 0.16674263 | 0 |
| 1734652200 | 0.18412646 | -0.009927 | -5.12 | 0.19368031 | 0.19888406 | 0.1785181 | 0 |
| 1734565800 | 0.19405335 | -0.013596 | -6.55 | 0.20806649 | 0.20887946 | 0.19389011 | 0 |
| 1734479400 | 0.20764903 | -0.00625 | -2.92 | 0.21279391 | 0.21627646 | 0.20604611 | 0 |
| 1734393000 | 0.2138991 | 0.0023399 | 1.11 | 0.20518551 | 0.2196996 | 0.20347126 | 0 |
| 1734306600 | 0.2115592 | 0.00467604 | 2.26 | 0.20722997 | 0.2115592 | 0.20526793 | 0 |
| 1734220200 | 0.20688316 | -0.001981 | -0.95 | 0.20927925 | 0.21102936 | 0.20474022 | 0 |
| 1734133800 | 0.20886394 | 0.00131981 | 0.64 | 0.20802849 | 0.21213401 | 0.2063683 | 0 |
| 1734047400 | 0.20754413 | 0.00232705 | 1.13 | 0.20518551 | 0.21327345 | 0.20347126 | 0 |
| 1733961000 | 0.20521708 | 0.01150198 | 5.94 | 0.19460781 | 0.20609267 | 0.19078756 | 0 |
| 1733874600 | 0.1937151 | -0.004862 | -2.45 | 0.19793836 | 0.20207706 | 0.18832403 | 0 |
| 1733788200 | 0.19857739 | -0.015139 | -7.08 | 0.20515072 | 0.2115485 | 0.19040382 | 0 |
| 1733701800 | 0.21371659 | -0.00077 | -0.36 | 0.21426999 | 0.21477843 | 0.21060173 | 0 |
| 1733615400 | 0.21448675 | -0.000488 | -0.23 | 0.21429675 | 0.21534681 | 0.21298391 | 0 |
| 1733529000 | 0.21497431 | 0.01209016 | 5.96 | 0.20281404 | 0.21900384 | 0.20272894 | 0 |
|
PLOW/BTC 0 BTC
-
|
PLOW/EUR 0 €
-
|
|
PLOW/USD $ 0.118878
-0.92%
|
PLOW/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
