We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unipig | PIGIGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.74 | -3.20% | 52.71 | 26.36 | 50,076.92 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 54.46 | 48.57 | 50.08 | 54.46 | 1.72 - 28.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 52.71 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 52.13 | -0.610 | -1.16% | 51.89 | 53.26 | 0.00 |
| 19 May 2024 | 52.75 | 0.030 | 0.06% | 52.46 | 53.06 | 0.00 |
| 18 May 2024 | 52.72 | 1.19 | 2.31% | 51.44 | 53.09 | 0.00 |
| 17 May 2024 | 51.53 | -0.680 | -1.30% | 51.04 | 52.50 | 0.00 |
| 16 May 2024 | 52.20 | 3.33 | 6.82% | 48.71 | 52.37 | 0.00 |
| 15 May 2024 | 48.87 | -1.19 | -2.38% | 48.50 | 50.21 | 0.00 |
| 14 May 2024 | 50.06 | 0.970 | 1.98% | 49.16 | 56.64 | 0.00 |
| 13 May 2024 | 49.09 | 0.510 | 1.04% | 48.45 | 49.36 | 0.00 |
| 12 May 2024 | 48.58 | -0.110 | -0.23% | 48.33 | 49.04 | 0.00 |
| 11 May 2024 | 48.70 | -1.65 | -3.28% | 48.12 | 50.57 | 0.00 |
| 10 May 2024 | 50.35 | 1.44 | 2.94% | 48.67 | 50.55 | 0.00 |
| 09 May 2024 | 48.92 | -1.09 | -2.18% | 48.72 | 50.40 | 0.00 |
| 08 May 2024 | 50.01 | -0.290 | -0.58% | 49.85 | 51.35 | 0.00 |
| 07 May 2024 | 50.30 | -0.770 | -1.52% | 50.04 | 56.64 | 0.00 |
| 06 May 2024 | 51.07 | 0.180 | 0.36% | 50.21 | 51.46 | 0.00 |
| 05 May 2024 | 50.89 | 0.680 | 1.35% | 49.93 | 51.30 | 0.00 |
| 04 May 2024 | 50.21 | 3.03 | 6.42% | 46.92 | 50.52 | 0.00 |
| 03 May 2024 | 47.18 | 0.570 | 1.23% | 45.53 | 47.62 | 0.00 |
| 02 May 2024 | 46.61 | -1.92 | -3.95% | 45.32 | 48.65 | 0.00 |
| 01 May 2024 | 48.53 | -2.30 | -4.52% | 47.45 | 51.52 | 0.00 |
| 30 Apr 2024 | 50.82 | 0.480 | 0.94% | 49.44 | 56.64 | 0.00 |
| 29 Apr 2024 | 50.35 | -0.040 | -0.09% | 50.16 | 51.08 | 0.00 |
| 28 Apr 2024 | 50.39 | -0.660 | -1.29% | 50.05 | 51.15 | 0.00 |
| 27 Apr 2024 | 51.05 | -0.490 | -0.96% | 50.74 | 51.80 | 0.00 |
| 26 Apr 2024 | 51.54 | -0.040 | -0.07% | 50.39 | 52.14 | 0.00 |
| 25 Apr 2024 | 51.58 | -1.74 | -3.26% | 51.09 | 53.84 | 0.00 |
| 24 Apr 2024 | 53.32 | -0.850 | -1.57% | 53.07 | 54.38 | 0.00 |
| 23 Apr 2024 | 54.17 | 1.66 | 3.16% | 53.32 | 56.64 | 0.00 |
| 22 Apr 2024 | 52.51 | -0.010 | -0.02% | 52.06 | 53.18 | 0.00 |
| 21 Apr 2024 | 52.52 | 0.710 | 1.38% | 51.19 | 52.95 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
