PhorePHR

US$ 0.022228

0.000131

(

0.59%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2187

Coin

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

05:02:48

Volume (24h)

$ 0

Last Trade Size

21.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00586

Fully Diluted Market Cap

US$ 650,833

Genesis Date

12/9/2017

Days Range 0.021935-0.022232

52 Weeks Range 0.009163-0.033537

Circulating Supply 29,279,986 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727308928	PHR/BTC	https://exchange.latoken.com/exchange/PHR-BTC	BTC	1	https://exchange.latoken.com/exchange/PHR-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02056767	0.00166024	8.07208594848	0.01970008	0.02235377	454.8	CX
4	0.02056767	0.00166024	8.07208594848	0.01915754	0.02235377	454.8	CX
12	0.01992127	0.00230664	11.5787798669	0.0173852	0.02871086	454.8	CX
26	0.02450084	-0.00227293	-9.27694723936	0.0173852	0.032487	454.8	CX
52	0.0093327	0.01289521	138.172340266	0.00916343	0.03353707	454.8	CX
156	0.06881371	-0.0465858	-67.6984281185	0.00060122	0.14672475	38716.7920416	CX
260	0.0818653	-0.05963739	-72.8481908696	0.00060122	1.07625403	64624.0396902	CX

Phore (formerly KryptKoin KTK) is an anonymous digital currency and a decentralized marketplace utilizing OpenBazaar 2.0 code base. Phore is an update and rebrand of KryptKoin (KTK).

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.02204484	-0.000478	-2.12	0.02249402	0.02261592	0.02203587	0
1727221800	0.02252282	0.00034167	1.54	0.02216458	0.02263082	0.02195686	0
1727135400	0.02218115	-4.7E-5	-0.21	0.02056767	0.02235377	0.01970008	454
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.0223752	0.02184032	0
1726962600	0.02222972	0.00014729	0.67	0.02212127	0.02222972	0.02197135	0
1726876200	0.02208243	2.7E-5	0.12	0.02202345	0.02243579	0.02184825	0
1726789800	0.02205542	0.00062114	2.90	0.02162298	0.02234985	0.02159388	0
1726703400	0.02143428	0.00033978	1.61	0.02110495	0.02148193	0.02073729	0
1726617000	0.0210945	0.00067898	3.33	0.02038554	0.02146748	0.02017215	0
1726530600	0.02041552	-0.000284	-1.37	0.02071148	0.0207213	0.02014404	0
1726444200	0.0206995	-0.000307	-1.46	0.02100329	0.0211362	0.02056338	0
1726357800	0.02100635	-0.000199	-0.94	0.02118967	0.02122683	0.02082729	0
1726271400	0.02120544	0.00084308	4.14	0.02036049	0.02123155	0.02018127	0
1726185000	0.02036236	0.00028309	1.41	0.0200877	0.02049478	0.02008011	0
1726098600	0.02007927	-8.4E-5	-0.42	0.02017134	0.02029981	0.0194451	0
1726012200	0.02016314	0.00017025	0.85	0.01993497	0.02031196	0.01975009	0
1725925800	0.01999289	0.00075416	3.92	0.02056767	0.02094415	0.01915754	454
1725839400	0.01923873	0.00030456	1.61	0.01896124	0.01936057	0.01877297	0
1725753000	0.01893417	7.7E-5	0.41	0.0188951	0.01918816	0.01881021	0
1725666600	0.01885729	-0.000796	-4.05	0.01965958	0.01992693	0.01838941	0
1725580200	0.0196532	-0.000608	-3.00	0.02030185	0.02038263	0.01952145	0
1725493800	0.02026108	8.1E-5	0.40	0.02009654	0.02047625	0.01953586	0
1725407400	0.02018041	-0.000527	-2.54	0.0206966	0.02092525	0.02015006	0
1725321000	0.0207074	0.00066667	3.33	0.02056767	0.02094415	0.01970008	454
1725234600	0.02004073	-0.000593	-2.87	0.02063505	0.02066358	0.02003586	0
1725148200	0.02063407	-5.0E-5	-0.24	0.02068725	0.02077174	0.02056807	0
1725061800	0.02068403	-9.7E-5	-0.47	0.02075406	0.02095833	0.02026904	0
1724975400	0.02078126	6.7E-5	0.32	0.02065959	0.02141074	0.02060741	0
1724889000	0.02071471	-0.000166	-0.79	0.0208238	0.02107019	0.02027321	0
1724802600	0.02088103	-0.001136	-5.16	0.02200627	0.02211839	0.02030892	0
1724716200	0.02201684	-0.00048	-2.13	0.02252558	0.02255664	0.02201684	0
1724629800	0.02249664	9.5E-5	0.42	0.02246918	0.02275	0.02234476	0
1724543400	0.02240167	-6.0E-6	-0.03	0.02243718	0.02257522	0.02228335	0
1724457000	0.02240789	0.00127286	6.02	0.02113459	0.02268672	0.02113459	0
1724370600	0.02113503	-0.000278	-1.30	0.02056767	0.02156973	0.01970008	454
1724284200	0.021413	0.00072362	3.50	0.02065262	0.02148545	0.02061207	0
1724197800	0.02068938	-9.7E-5	-0.47	0.02078959	0.02146606	0.02051306	0
1724111400	0.02078678	0.00021472	1.04	0.02056767	0.02871086	0.01970008	454
1724025000	0.02057206	-0.000229	-1.10	0.02082128	0.02107475	0.02057206	0
1723938600	0.02080115	0.00017683	0.86	0.02060736	0.02088223	0.02059498	0
1723852200	0.02062432	0.0004659	2.31	0.02014651	0.02093972	0.02000937	0
1723765800	0.02015842	-0.000439	-2.13	0.02056767	0.02094415	0.01970008	0
1723679400	0.02059736	-0.000587	-2.77	0.02118292	0.02161866	0.02047078	0
1723593000	0.02118406	0.00039422	1.90	0.0207744	0.02154448	0.02047067	0
1723506600	0.02078984	0.00019873	0.97	0.02160766	0.02160766	0.02025379	454
1723420200	0.02059111	-0.000711	-3.34	0.02138804	0.02160751	0.02042021	0
1723333800	0.02130234	6.2E-5	0.29	0.02130754	0.02151991	0.02110484	0
1723247400	0.02124081	-0.000384	-1.78	0.02160766	0.02160766	0.02086503	0
1723161000	0.0216249	0.00232448	12.04	0.01926079	0.02192838	0.01918727	0
1723074600	0.01930042	-0.000295	-1.51	0.01961682	0.02019077	0.01910531	0
1722988200	0.01959565	0.00060191	3.17	0.01889749	0.01997328	0.01889749	0
1722901800	0.01899374	-0.001379	-6.77	0.02263166	0.02457011	0.0173852	454
1722815400	0.02037273	-0.000891	-4.19	0.02123415	0.02137595	0.02006292	0
1722729000	0.02126335	-0.000241	-1.12	0.02149755	0.02175247	0.020965	0
1722642600	0.0215043	-0.00133	-5.82	0.02289872	0.02293271	0.0214157	0
1722556200	0.02283426	0.00018774	0.83	0.02263166	0.02295204	0.0218024	0
1722469800	0.02264652	-0.000535	-2.31	0.02315953	0.02338646	0.02258335	0
1722383400	0.02318157	-0.000206	-0.88	0.02338842	0.02344235	0.02285631	0
1722297000	0.02338795	-0.00049	-2.05	0.02302605	0.0245	0.02302605	454
1722210600	0.02387763	4.7E-5	0.20	0.02373087	0.02389867	0.02348942	0
1722124200	0.02383043	6.2E-5	0.26	0.02376954	0.02428531	0.02334342	0
1722037800	0.0237681	0.0007573	3.29	0.02302605	0.02387137	0.02302605	0
1721951400	0.0230108	0.00012769	0.56	0.02288861	0.0231335	0.0222229	0
1721865000	0.02288311	-0.0002	-0.87	0.02308782	0.02348179	0.02281425	0
1721778600	0.02308265	-0.000571	-2.41	0.02366156	0.0237073	0.02291139	0
1721692200	0.0236537	-0.000116	-0.49	0.01992127	0.02390579	0.01879609	454
1721605800	0.02376928	0.00024662	1.05	0.02349502	0.02390324	0.02306621	0
1721519400	0.02352266	0.00015473	0.66	0.02336082	0.02366749	0.02321606	0
1721433000	0.02336793	0.00098242	4.39	0.02238878	0.02360647	0.02215493	0
1721346600	0.02238551	-7.4E-5	-0.33	0.02242971	0.02278661	0.0221305	0
1721260200	0.0224593	-0.000355	-1.56	0.02278165	0.02313432	0.02236732	0
1721173800	0.02281382	0.00015208	0.67	0.02269807	0.02287768	0.02187452	0
1721087400	0.02266174	0.00128948	6.03	0.01992127	0.02269488	0.01879609	454
1721001000	0.02137226	0.00064216	3.10	0.02073196	0.02148739	0.02073196	0
1720914600	0.0207301	0.00046975	2.32	0.02026167	0.02092812	0.02022588	0
1720828200	0.02026035	0.00018492	0.92	0.02007233	0.02048754	0.01980183	0
1720741800	0.02007543	-0.000139	-0.69	0.02016681	0.02077035	0.01998775	0
1720655400	0.02021437	-0.0001	-0.49	0.02027836	0.02079023	0.02001039	0
1720569000	0.02031389	0.00048521	2.45	0.01984703	0.02038347	0.01970277	0
1720482600	0.01982868	0.00027855	1.42	0.01992127	0.02033954	0.01879609	454
1720396200	0.01955013	-0.000806	-3.96	0.02035162	0.0204333	0.01954244	0
1720309800	0.02035631	0.00051499	2.60	0.01980023	0.02046799	0.0196175	0
1720223400	0.01984132	-0.000188	-0.94	0.01992127	0.02010339	0.01879609	0
1720137000	0.02002961	-0.001043	-4.95	0.0210569	0.02113896	0.01986493	0
1720050600	0.02107247	-0.000631	-2.91	0.02172493	0.02176693	0.02077246	0
1719964200	0.02170329	-0.000278	-1.26	0.02200625	0.02212027	0.02160727	0
1719877800	0.02198146	2.8E-5	0.13	0.02327007	0.03115473	0.02186685	454
1719791400	0.02195373	0.0006582	3.09	0.02131189	0.02202173	0.02122663	0
1719705000	0.02129553	0.00018007	0.85	0.02110917	0.02138938	0.02110361	0
1719618600	0.02111546	-0.000426	-1.98	0.02156375	0.02174909	0.02097946	0
1719532200	0.02154161	0.00026853	1.26	0.02128448	0.02179506	0.02119623	0
1719445800	0.02127308	-0.000342	-1.58	0.02327007	0.02328462	0.02124029	454