We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBBTC | Crypto | 115,572,106 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000073 | -1.88% | 0.00003818 | 0.00003825 | 0.00003837 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003936 | 0.00003598 | 0.00003891 | 0.00003891 | 0.00001676 - 0.00006059 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:54:18 | 83.40 | 0.00003817 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00003891 | -0.00000013 | -0.33% | 0.00003871 | 0.00004098 | 44,583.00 |
12 May 2024 | 0.00003904 | 0.00000100 | 2.64% | 0.00003783 | 0.00004045 | 46,103.00 |
11 May 2024 | 0.00003792 | 0.00000057 | 1.53% | 0.00003668 | 0.00004220 | 143,180.00 |
10 May 2024 | 0.00003735 | 0.00000300 | 8.77% | 0.00003357 | 0.00003932 | 109,435.00 |
09 May 2024 | 0.00003420 | -0.00000200 | -5.60% | 0.00003340 | 0.00003800 | 118,322.00 |
08 May 2024 | 0.00003571 | 0.00000200 | 5.88% | 0.00003341 | 0.00003754 | 91,972.00 |
07 May 2024 | 0.00003399 | 0.00000300 | 9.55% | 0.00003178 | 0.00003593 | 132,594.00 |
06 May 2024 | 0.00003140 | 0.00000400 | 14.78% | 0.00002678 | 0.00003216 | 98,375.00 |
05 May 2024 | 0.00002706 | -0.00000003 | -0.11% | 0.00002665 | 0.00002759 | 24,023.00 |
04 May 2024 | 0.00002709 | -0.00000011 | -0.40% | 0.00002645 | 0.00002760 | 30,305.00 |
03 May 2024 | 0.00002720 | -0.00000001 | -0.04% | 0.00002648 | 0.00002763 | 29,171.00 |
02 May 2024 | 0.00002721 | 0.00000200 | 7.80% | 0.00002507 | 0.00002734 | 37,747.00 |
01 May 2024 | 0.00002564 | -0.00000064 | -2.44% | 0.00002460 | 0.00002625 | 28,248.00 |
30 Apr 2024 | 0.00002628 | -0.00000040 | -1.50% | 0.00002574 | 0.00002980 | 28,762.00 |
29 Apr 2024 | 0.00002668 | -0.00000028 | -1.04% | 0.00002661 | 0.00002777 | 17,617.00 |
28 Apr 2024 | 0.00002696 | -0.00000001 | -0.04% | 0.00002580 | 0.00002713 | 25,890.00 |
27 Apr 2024 | 0.00002697 | -0.00000084 | -3.02% | 0.00002682 | 0.00002786 | 21,266.00 |
26 Apr 2024 | 0.00002781 | -0.00000010 | -0.36% | 0.00002690 | 0.00002843 | 22,210.00 |
25 Apr 2024 | 0.00002791 | -0.00000046 | -1.62% | 0.00002768 | 0.00002980 | 33,787.00 |
24 Apr 2024 | 0.00002837 | -0.00000059 | -2.04% | 0.00002837 | 0.00003085 | 43,036.00 |
23 Apr 2024 | 0.00002896 | -0.00000200 | -6.47% | 0.00002896 | 0.00003168 | 17,521.00 |
22 Apr 2024 | 0.00003092 | -0.00000050 | -1.59% | 0.00003063 | 0.00003251 | 22,594.00 |
21 Apr 2024 | 0.00003142 | 0.00000200 | 6.69% | 0.00002945 | 0.00003193 | 57,779.00 |
20 Apr 2024 | 0.00002991 | 0.00000100 | 3.51% | 0.00002720 | 0.00003076 | 66,363.00 |
19 Apr 2024 | 0.00002850 | -0.00000100 | -3.34% | 0.00002665 | 0.00003020 | 72,303.00 |
18 Apr 2024 | 0.00002998 | 0.00000300 | 11.07% | 0.00002531 | 0.00003085 | 88,951.00 |
17 Apr 2024 | 0.00002710 | 0.00000300 | 12.38% | 0.00002358 | 0.00002776 | 133,486.00 |
16 Apr 2024 | 0.00002423 | 0.00000096 | 4.13% | 0.00002247 | 0.00002611 | 136,380.00 |
15 Apr 2024 | 0.00002327 | 0.00000200 | 9.45% | 0.00002043 | 0.00002341 | 62,307.00 |
14 Apr 2024 | 0.00002117 | -0.00000200 | -8.47% | 0.00001813 | 0.00002479 | 245,899.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions