| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSD | Crypto | 42,786,089 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 0.27% | 0.5893 | 0.5896 | 0.5902 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.59476 | 0.58474 | 0.5867 | 0.5877 | 0.311000 - 1.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:18:22 | 0.315000 | 0.5893 | USD |
Perpetual (PERPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2023 | 0.5881 | 0.00294 | 0.50% | 0.58011 | 0.58983 | 78,739.00 |
| 27 May 2023 | 0.58516 | 0.00027 | 0.05% | 0.574 | 0.59012 | 72,369.00 |
| 26 May 2023 | 0.58489 | 0.01238 | 2.16% | 0.55949 | 0.58808 | 163,490.00 |
| 25 May 2023 | 0.57251 | -0.03279 | -5.42% | 0.56071 | 0.60509 | 266,939.00 |
| 24 May 2023 | 0.6053 | 0.01721 | 2.93% | 0.58336 | 0.6057 | 66,151.00 |
| 23 May 2023 | 0.58809 | -0.00137 | -0.23% | 0.57631 | 0.59147 | 174,110.00 |
| 22 May 2023 | 0.58946 | -0.04214 | -6.67% | 0.5835 | 0.5938 | 74,717.00 |
| 21 May 2023 | 0.6316 | -0.0037 | -0.58% | 0.62708 | 0.63917 | 94,599.00 |
| 20 May 2023 | 0.6353 | 0.0097 | 1.55% | 0.61815 | 0.63916 | 65,538.00 |
| 19 May 2023 | 0.6256 | -0.0061 | -0.97% | 0.6118 | 0.6363 | 85,993.00 |
| 18 May 2023 | 0.6317 | 0.00998 | 1.61% | 0.6097 | 0.63546 | 158,721.00 |
| 17 May 2023 | 0.62172 | 0.00399 | 0.65% | 0.60749 | 0.6261 | 134,348.00 |
| 16 May 2023 | 0.61773 | 0.01213 | 2.00% | 0.6003 | 0.62607 | 305,163.00 |
| 15 May 2023 | 0.6056 | -0.00002 | 0.00% | 0.5951 | 0.6179 | 151,024.00 |
| 14 May 2023 | 0.60562 | -0.01727 | -2.77% | 0.60402 | 0.62784 | 106,482.00 |
| 13 May 2023 | 0.62289 | 0.01939 | 3.21% | 0.5852 | 0.6246 | 236,182.00 |
| 12 May 2023 | 0.6035 | -0.01844 | -2.96% | 0.5865 | 0.62357 | 291,211.00 |
| 11 May 2023 | 0.62194 | 0.02404 | 4.02% | 0.5863 | 0.63166 | 258,308.00 |
| 10 May 2023 | 0.5979 | 0.0218 | 3.78% | 0.56651 | 0.5981 | 290,650.00 |
| 09 May 2023 | 0.5761 | -0.0782 | -11.95% | 0.55097 | 0.65796 | 355,971.00 |
| 08 May 2023 | 0.6543 | 0.0063 | 0.97% | 0.63767 | 0.6637 | 135,710.00 |
| 07 May 2023 | 0.648 | -0.0339 | -4.97% | 0.61806 | 0.6831 | 182,297.00 |
| 06 May 2023 | 0.6819 | 0.028 | 4.28% | 0.63934 | 0.6821 | 178,208.00 |
| 05 May 2023 | 0.6539 | -0.01236 | -1.86% | 0.64733 | 0.67223 | 239,206.00 |
| 04 May 2023 | 0.66626 | 0.01856 | 2.87% | 0.62414 | 0.66913 | 189,554.00 |
| 03 May 2023 | 0.6477 | 0.0121 | 1.90% | 0.62822 | 0.6511 | 179,576.00 |
| 02 May 2023 | 0.6356 | -0.06137 | -8.81% | 0.6311 | 0.69173 | 306,373.00 |
| 01 May 2023 | 0.69697 | -0.01453 | -2.04% | 0.68874 | 0.71257 | 130,054.00 |
| 30 Apr 2023 | 0.7115 | -0.0013 | -0.18% | 0.7058 | 0.7191 | 104,392.00 |
| 29 Apr 2023 | 0.7128 | -0.0034 | -0.47% | 0.699 | 0.7267 | 89,578.00 |