PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSD | Crypto | 58,560,335 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0291 | 3.56% | 0.8462 | 0.8465 | 0.8475 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8485 | 0.79385 | 0.8202 | 0.8171 | 0.311000 - 5.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:27:21 | 19.69 | 0.8462 | USD |
Perpetual (PERPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 0.8172 | -0.03982 | -4.65% | 0.80375 | 0.87879 | 538,918.00 |
| 30 Mar 2023 | 0.85702 | 0.02252 | 2.70% | 0.81997 | 0.87526 | 736,180.00 |
| 29 Mar 2023 | 0.8345 | 0.0251 | 3.10% | 0.7818 | 0.98709 | 2,154,126.00 |
| 28 Mar 2023 | 0.8094 | -0.0746 | -8.44% | 0.7923 | 0.88528 | 1,037,865.00 |
| 27 Mar 2023 | 0.884 | 0.0448 | 5.34% | 0.83649 | 0.89214 | 975,921.00 |
| 25 Mar 2023 | 0.8392 | -0.0276 | -3.18% | 0.8288 | 0.8843 | 1,230,928.00 |
| 24 Mar 2023 | 0.8668 | -0.0617 | -6.65% | 0.79504 | 0.98709 | 1,466,678.00 |
| 23 Mar 2023 | 0.9285 | 0.0658 | 7.63% | 0.85526 | 0.9285 | 2,274,000.00 |
| 22 Mar 2023 | 0.8627 | -0.0111 | -1.27% | 0.8228 | 0.954 | 2,402,752.00 |
| 21 Mar 2023 | 0.8738 | 0.0347 | 4.14% | 0.8105 | 0.929 | 2,081,403.00 |
| 20 Mar 2023 | 0.8391 | -0.0758 | -8.29% | 0.8273 | 0.92011 | 1,335,311.00 |
| 19 Mar 2023 | 0.9149 | 0.0429 | 4.92% | 0.8573 | 0.93336 | 1,079,591.00 |
| 18 Mar 2023 | 0.872 | -0.0578 | -6.22% | 0.8672 | 0.9849 | 1,630,526.00 |
| 17 Mar 2023 | 0.9298 | 0.0483 | 5.48% | 0.8661 | 0.939 | 2,073,334.00 |
| 16 Mar 2023 | 0.8815 | 0.0144 | 1.66% | 0.8453 | 0.88991 | 3,089,000.00 |
| 15 Mar 2023 | 0.8671 | -0.0864 | -9.06% | 0.8232 | 1.02 | 3,865,068.00 |
| 14 Mar 2023 | 0.9535 | 0.09011 | 10.44% | 0.85164 | 0.9799 | 3,775,638.00 |
| 13 Mar 2023 | 0.86339 | 0.01939 | 2.30% | 0.8015 | 0.89154 | 3,501,726.00 |
| 12 Mar 2023 | 0.844 | 0.0655 | 8.41% | 0.74616 | 0.850 | 2,435,496.00 |
| 11 Mar 2023 | 0.7785 | -0.0297 | -3.67% | 0.7343 | 0.8344 | 4,331,866.00 |
| 10 Mar 2023 | 0.8082 | 0.001 | 0.12% | 0.7294 | 0.8297 | 3,094,301.00 |
| 09 Mar 2023 | 0.8072 | -0.0938 | -10.41% | 0.79031 | 0.9365 | 2,932,632.00 |
| 08 Mar 2023 | 0.901 | -0.0885 | -8.94% | 0.8861 | 1.02 | 3,554,288.00 |
| 07 Mar 2023 | 0.9895 | -0.0805 | -7.52% | 0.9661 | 1.09 | 2,532,426.00 |
| 06 Mar 2023 | 1.07 | 0.050 | 4.90% | 1.01 | 1.13 | 2,732,081.00 |
| 05 Mar 2023 | 1.02 | 0.090 | 10.15% | 0.929 | 1.05 | 1,580,647.00 |
| 04 Mar 2023 | 0.926 | -0.061 | -6.18% | 0.91156 | 1.05 | 1,004,350.00 |
| 03 Mar 2023 | 0.987 | -0.153 | -13.42% | 0.95674 | 1.15 | 2,630,956.00 |