We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPUSD | Crypto | 74,062,062 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.97% | 1.02 | 1.02 | 1.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 1.02 | 1.03 | 1.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:45:57 | 6.45 | 1.02 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 1.03 | -0.020 | -1.90% | 1.03 | 1.08 | 214,023.00 |
07 May 2024 | 1.05 | -0.030 | -2.78% | 1.05 | 1.10 | 65,693.00 |
06 May 2024 | 1.08 | 0.030 | 2.86% | 1.02 | 1.10 | 80,864.00 |
05 May 2024 | 1.05 | -0.010 | -0.94% | 1.01 | 1.07 | 49,472.00 |
04 May 2024 | 1.06 | 0.060 | 6.00% | 0.9888 | 1.07 | 151,937.00 |
03 May 2024 | 1.00 | 0.030 | 3.09% | 0.9387 | 1.01 | 103,357.00 |
02 May 2024 | 0.970 | -0.0125 | -1.27% | 0.9117 | 0.9854 | 217,376.00 |
01 May 2024 | 0.9825 | -0.0675 | -6.43% | 0.9501 | 1.06 | 123,421.00 |
30 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.905 | 1.15 | 232,554.00 |
29 Apr 2024 | 1.05 | -0.030 | -2.78% | 0.905 | 1.11 | 78,534.00 |
28 Apr 2024 | 1.08 | 0.020 | 1.89% | 1.02 | 1.10 | 87,569.00 |
27 Apr 2024 | 1.06 | -0.020 | -1.85% | 1.04 | 1.09 | 161,631.00 |
26 Apr 2024 | 1.08 | 0.020 | 1.89% | 1.03 | 1.10 | 107,474.00 |
25 Apr 2024 | 1.06 | -0.060 | -5.36% | 1.06 | 1.16 | 292,931.00 |
24 Apr 2024 | 1.12 | -0.020 | -1.75% | 1.10 | 1.15 | 632,524.00 |
23 Apr 2024 | 1.14 | 0.030 | 2.70% | 0.905 | 1.15 | 314,706.00 |
22 Apr 2024 | 1.11 | -0.020 | -1.77% | 1.08 | 1.14 | 101,857.00 |
21 Apr 2024 | 1.13 | 0.070 | 6.60% | 1.04 | 1.16 | 130,058.00 |
20 Apr 2024 | 1.06 | 0.010 | 0.95% | 0.9512 | 1.09 | 248,738.00 |
19 Apr 2024 | 1.05 | 0.030 | 2.94% | 0.9966 | 1.06 | 256,601.00 |
18 Apr 2024 | 1.02 | -0.020 | -1.92% | 0.9779 | 1.06 | 379,126.00 |
17 Apr 2024 | 1.04 | -0.010 | -0.95% | 0.985 | 1.06 | 224,423.00 |
16 Apr 2024 | 1.05 | -0.020 | -1.87% | 0.9846 | 1.18 | 617,642.00 |
15 Apr 2024 | 1.07 | 0.080 | 7.69% | 0.9464 | 1.08 | 472,402.00 |
14 Apr 2024 | 0.9936 | -0.2164 | -17.88% | 0.8627 | 1.21 | 1,287,024.00 |
13 Apr 2024 | 1.21 | -0.270 | -18.24% | 1.11 | 1.56 | 883,812.00 |
12 Apr 2024 | 1.48 | -0.090 | -5.73% | 1.44 | 1.64 | 822,168.00 |
11 Apr 2024 | 1.57 | 0.090 | 6.08% | 1.34 | 1.60 | 1,355,917.00 |
10 Apr 2024 | 1.48 | -0.010 | -0.67% | 1.44 | 1.57 | 671,785.00 |
09 Apr 2024 | 1.49 | 0.180 | 13.74% | 1.30 | 1.51 | 634,572.00 |
08 Apr 2024 | 1.31 | 0.020 | 1.55% | 1.28 | 1.33 | 115,621.00 |
07 Apr 2024 | 1.29 | 0.020 | 1.57% | 1.26 | 1.30 | 57,201.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions