ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,423.46
(
-0.43%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,044.195
(
-0.01%
)
Brent Oil
82.67
(
1.47%
)
Bitcoin
37,818.89
(
-0.05%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Perpetual (Cryptocurrency:PERPEUR)

  6. Perpetual (Cryptocurrency:PERPEUR) Historical

PERPEUR Perpetual

0.59591
0.00066 (0.11%)
10:08:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Perpetual PERPEUR Crypto 46,281,527 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00066 0.11% 0.59591 0.59408 0.59766
High Price Low Price Open Price Prev. Close 52 Week Range
0.640 0.59404 0.59525 0.59525 0.334050 - 1.25
Exchange Last Trade Size Trade Price Currency
BITV 09:49:46 84.07 0.59591 EUR
Price x Volume Volume Base Symbol Related Pairs
16,845.55 27,997.67 PERP PERPUSD PERPGBP PERPBTC

Perpetual (PERPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Nov 20230.593640.008641.48%0.559020.5973196,434.00
27 Nov 20230.585-0.0209-3.45%0.566290.6139291,617.00
26 Nov 20230.6059-0.0227-3.61%0.594030.63693200,642.00
25 Nov 20230.62860.018373.01%0.604060.64514181,735.00
24 Nov 20230.61023-0.00262-0.43%0.60360.63859798,353.00
23 Nov 20230.612850.071113.12%0.518680.62038631,928.00
22 Nov 20230.541750.021214.07%0.518340.548297,482.00
21 Nov 20230.52054-0.04806-8.45%0.512420.5841159,871.00
20 Nov 20230.5686-0.00998-1.72%0.55710.58565130,721.00
19 Nov 20230.578580.02734.95%0.53940.58273129,077.00
18 Nov 20230.55128-0.01562-2.76%0.5290.56577200,014.00
17 Nov 20230.5669-0.01439-2.48%0.543280.6078214,651.00
16 Nov 20230.58129-0.03456-5.61%0.56670.63736252,631.00
15 Nov 20230.615850.017892.99%0.583230.62136170,650.00
14 Nov 20230.59796-0.0278-4.44%0.5950.6298129,846.00
13 Nov 20230.62576-0.02214-3.42%0.6200.67629183,627.00
12 Nov 20230.6479-0.00566-0.87%0.624150.65802228,535.00
11 Nov 20230.65356-0.04644-6.63%0.63880.69242496,207.00
10 Nov 20230.7000.1186920.42%0.5240.700333,632.00
09 Nov 20230.58131-0.01869-3.12%0.523870.64027580,575.00
08 Nov 20230.6000.010161.72%0.58410.603372,139.00
07 Nov 20230.58984-0.01353-2.24%0.568610.659152,776.00
06 Nov 20230.603370.007941.33%0.58410.60944235,307.00
05 Nov 20230.595430.018413.19%0.57230.60219353,427.00
04 Nov 20230.577020.028025.10%0.54490.5783111,517.00
03 Nov 20230.549-0.01497-2.65%0.536410.56702104,109.00
02 Nov 20230.563970.001170.21%0.54680.599245,740.00
01 Nov 20230.56280.009691.75%0.5300.57086,459.00
31 Oct 20230.55311-0.03126-5.35%0.537320.58648126,294.00
30 Oct 20230.584370.006071.05%0.567060.5851335,529.00
29 Oct 20230.5783-0.00688-1.18%0.578140.5942161,972.00
28 Oct 20230.585180.01412.47%0.572410.5931696,991.00
Download more Perpetual Historical Data

Your Recent History

COIN
PERPEUR
Perpetual

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com