We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPEUR | Crypto | 79,870,851 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.02 | 1.02 | 1.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.03 | 1.02 | 1.02 | 1.02 | 0.360590 - 2.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:15:08 | 0.976753 | 1.02 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 1.02 | 0.00 | 0.00% | 0.99955 | 1.04 | 93,052.00 |
21 May 2024 | 1.02 | 0.100 | 10.42% | 0.900 | 1.02 | 148,430.00 |
20 May 2024 | 0.92378 | -0.13622 | -12.85% | 0.9114 | 0.96743 | 33,094.00 |
19 May 2024 | 1.06 | 0.090 | 8.92% | 0.9362 | 1.06 | 67.00 |
18 May 2024 | 0.9732 | 0.037 | 3.95% | 0.93565 | 0.98329 | 16,579.00 |
17 May 2024 | 0.9362 | -0.0091 | -0.96% | 0.89215 | 0.95429 | 59,290.00 |
16 May 2024 | 0.9453 | 0.05066 | 5.66% | 0.88572 | 0.95629 | 37,955.00 |
15 May 2024 | 0.89464 | -0.02277 | -2.48% | 0.89464 | 0.935 | 30,302.00 |
14 May 2024 | 0.91741 | -0.03459 | -3.63% | 0.86055 | 0.95373 | 77,131.00 |
13 May 2024 | 0.952 | 0.002 | 0.21% | 0.93422 | 1.02 | 576.00 |
12 May 2024 | 0.950 | -0.002 | -0.21% | 0.9406 | 1.02 | 55.00 |
11 May 2024 | 0.952 | -0.068 | -6.67% | 0.952 | 1.03 | 1,795.00 |
10 May 2024 | 1.02 | 0.040 | 4.58% | 0.9691 | 1.05 | 55,699.00 |
09 May 2024 | 0.97535 | -0.0201 | -2.02% | 0.93735 | 0.98246 | 23,259.00 |
08 May 2024 | 0.99545 | 0.02053 | 2.11% | 0.9595 | 0.99545 | 26,906.00 |
07 May 2024 | 0.97492 | -0.03508 | -3.47% | 0.96985 | 1.03 | 19,010.00 |
06 May 2024 | 1.01 | 0.020 | 2.42% | 0.94971 | 1.02 | 29,371.00 |
05 May 2024 | 0.98612 | -0.00069 | -0.07% | 0.98612 | 0.99061 | 155.00 |
04 May 2024 | 0.98681 | 0.09263 | 10.36% | 0.91775 | 0.98899 | 61,937.00 |
03 May 2024 | 0.89418 | -0.01252 | -1.38% | 0.8754 | 0.91775 | 2,572.00 |
02 May 2024 | 0.9067 | -0.01105 | -1.20% | 0.9067 | 0.91877 | 545.00 |
01 May 2024 | 0.91775 | -0.03361 | -3.53% | 0.88911 | 0.98545 | 96,644.00 |
30 Apr 2024 | 0.95136 | -0.04174 | -4.20% | 0.94275 | 1.15 | 19,786.00 |
29 Apr 2024 | 0.9931 | -0.0069 | -0.69% | 0.9886 | 1.04 | 26,551.00 |
28 Apr 2024 | 1.00 | 0.00136 | 0.14% | 0.94913 | 1.00 | 13,874.00 |
27 Apr 2024 | 0.99864 | 0.002 | 0.20% | 0.9747 | 1.04 | 15,369.00 |
26 Apr 2024 | 0.99664 | -0.02336 | -2.29% | 0.9828 | 1.04 | 6,328.00 |
25 Apr 2024 | 1.02 | -0.050 | -4.67% | 1.02 | 1.08 | 39,361.00 |
24 Apr 2024 | 1.07 | -0.080 | -6.96% | 1.04 | 1.08 | 3,362.00 |
23 Apr 2024 | 1.15 | 0.110 | 10.58% | 1.04 | 1.15 | 4,511.00 |
22 Apr 2024 | 1.04 | 0.050 | 5.44% | 1.02 | 1.07 | 48,795.00 |
21 Apr 2024 | 0.98636 | 0.00564 | 0.58% | 0.98072 | 0.99256 | 660.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions