We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSD | Crypto | 639,874,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.60 | 6.59 | 6.60 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.60 | 0.279604 - 6.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 17:37:54 | 0.100000 | 6.60 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PENDLE | PENDLEEUR | PENDLEGBP | PENDLEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 6.60 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 6.60 | 0.020 | 0.30% | 6.60 | 6.74 | 13.00 |
29 Apr 2024 | 6.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 6.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 6.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 6.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 6.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 6.58 | 0.300 | 4.78% | 6.58 | 6.59 | 0.00 |
23 Apr 2024 | 6.28 | 0.320 | 5.37% | 5.90 | 6.74 | 15.00 |
22 Apr 2024 | 5.96 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 5.96 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 5.96 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 5.96 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 5.96 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 5.96 | -0.750 | -11.18% | 5.94 | 5.99 | 12.00 |
16 Apr 2024 | 6.71 | 1.39 | 26.13% | 6.67 | 6.77 | 461.00 |
15 Apr 2024 | 5.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 5.32 | -1.36 | -20.36% | 5.27 | 6.30 | 41.00 |
13 Apr 2024 | 6.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 6.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 6.68 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Apr 2024 | 6.68 | 0.210 | 3.25% | 6.67 | 6.68 | 665.00 |
09 Apr 2024 | 6.47 | -0.200 | -3.00% | 6.42 | 6.74 | 237.00 |
08 Apr 2024 | 6.67 | 1.48 | 28.52% | 6.36 | 6.76 | 1,857.00 |
07 Apr 2024 | 5.19 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 Apr 2024 | 5.19 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Apr 2024 | 5.19 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Apr 2024 | 5.19 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 Apr 2024 | 5.19 | 2.54 | 95.85% | 5.19 | 5.20 | 0.00 |
02 Apr 2024 | 2.65 | -1.38 | -34.24% | 4.81 | 5.16 | 3.00 |
01 Apr 2024 | 4.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 Mar 2024 | 4.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions