PendlePENDLE

US$ 5.53

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 86

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 5.54

Exchange

CRTO

Ask

US$ 5.55

Last Trade Time

20:08:19

Volume (24h)

$ 9,746,236

Last Trade Size

18.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 5.53

Fully Diluted Market Cap

US$ 1,281,441,103

Genesis Date

27/4/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 1.16-7.17

Circulating Supply 161,296,463 / 231,725,335

69.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.28	Binance	549494.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2,939,030.28	1736071794	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	88.0400522221	Recently
5.28	HTX	25305.9021	/cdn/crypto/logos/exchanges/HUOB.png	$ 135,623.74	1736071794	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pendle_usdt	4.05451289678	Recently
5.31	LBank	20328.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 109,387.85	1736068631	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	3	https://www.lbank.info/exchange/pendle/usdt	3.25708135005	53 minutes ago
5.28	Gate.io	15422.87	/cdn/crypto/logos/exchanges/GATE.png	$ 82,699.92	1736071178	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	4	https://gate.io/trade/PENDLE_USDT	2.47105300073	10 minutes ago
5.27	DigiFinex	5272.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,250.94	1736071641	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.84477623501	Recently
5.26	Kucoin	4194.9086	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,433.87	1736071764	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	6	https://trade.kucoin.com/PENDLE-USDT	0.672108465144	Recently
5.28	LATOKEN	1716.13	/cdn/crypto/logos/exchanges/LATK.png	$ 9,198.78	1736071050	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	7	https://exchange.latoken.com/exchange/PENDLE-USDT	0.274958434205	12 minutes ago
5.392E-5	Binance	1472.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.080602	1736071793	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	8	https://www.binance.com/en/trade/PENDLE_BTC	0.235988111472	Recently
5.27	Crypto.com	914.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,909.30	1736071667	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	9	https://crypto.com/exchange/trade/PENDLE_USD	0.146521235617	Recently
5.27	Crypto.com	18.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 97.66	1736071667	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	10	https://crypto.com/exchange/trade/PENDLE_USDT	0.00294804891784	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	11	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	12	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	10 hours ago
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	14	https://poloniex.com/exchange#USDT_PENDLE	0	-
0.0015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736071179	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	15	https://gate.io/trade/PENDLE_ETH	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	5.57	2959.45714286	CX
4	0	0	0	0	6.73	5200.00357143	CX
12	0	0	0	0	6.73	3072.06823529	CX
26	0	0	0	0	6.73	2976.8027027	CX
52	1.41	4.12	292.19858156	1.16	7.17	3254.94293478	CX
156	0.65587815	4.87412185	743.144416383	0.00396322	7.17	20274.8541015	CX
260	1.2627509	4.2672491	337.93277043	0.00396322	7.17	18126.2862356	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Crypto Guru Reveals His Top 10 AI Altcoins For 2025

Miles Deutscher, a prominent crypto analyst with over 575,000 followers on X (formerly Twitter), has unveiled his top ten artificial intelligence...

Crypto Analyst Says DeFi Altcoin Gearing Up for Liftoff, Updates Outlook on Solana and Dogecoin

A crypto strategist who accurately called the Bitcoin (BTC) correction earlier this year thinks a decentralized finance (DeFi) altcoin is getting...

XRP 6-Year Trendline Draws To A Close, Analyst Predicts 1,400% Rally To $7.5

As the major pieces begin to fall into place, XRP may now be in a position where things are going well for its future price trajectory. While XRP...

Don’t Miss The Floki FOMO: Social Media Sends Meme Coin On 300% Rip

Floki, the self-proclaimed Dogecoin rival with a Shiba Inu mascot, is shaking off recent market jitters with a surge in social media buzz and...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	5.53	0	0.00	0	0	0	0
1735948200	5.53	0.22	4.14	5.25	5.57	5.14	1087
1735861800	5.31	0.46	9.48	5.07	5.4	5.07	4006
1735775400	4.85	0	0.00	0	0	0	0
1735689000	4.85	-0.24	-4.72	5.07	5.2	4.85	1374
1735602600	5.09	-0.27	-5.04	5.25	5.5	5.03	14247
1735516200	5.36	0	0.00	0	0	0	0
1735429800	5.36	0	0.00	0	0	0	0
1735343400	5.36	0	0.00	0	0	0	0
1735257000	5.36	0	0.00	0	0	0	0
1735170600	5.36	0.01	0.19	0	0	0	0
1735084200	5.35	0.08	1.52	5.25	5.42	5.11	5907
1734997800	5.27	-0.74	-12.31	4.94	5.37	4.81	16233
1734911400	6.01	0	0.00	0	0	0	0
1734825000	6.01	0	0.00	0	0	0	0
1734738600	6.01	0	0.00	0	0	0	0
1734652200	6.01	0	0.00	0	0	0	0
1734565800	6.01	-0.02	-0.33	0	0	0	0
1734479400	6.03	-0.26	-4.13	6.23	6.35	5.91	7422
1734393000	6.29	0.43	7.34	6.2	6.43	5.94	43669
1734306600	5.86	0	0.00	0	0	0	0
1734220200	5.86	0	0.00	0	0	0	0
1734133800	5.86	0	0.00	0	0	0	0
1734047400	5.86	0	0.00	0	0	0	0
1733961000	5.86	0	0.00	0	0	0	0
1733874600	5.86	0.14	2.45	5.64	5.94	5.33	31589
1733788200	5.72	0.71	14.17	6.72	6.73	5.12	20060
1733701800	5.01	0	0.00	0	0	0	0
1733615400	5.01	0	0.00	0	0	0	0
1733529000	5.01	0	0.00	0	0	0	0
1733442600	5.01	0	0.00	0	0	0	0
1733356200	5.01	0	0.00	0	0	0	0
1733269800	5.01	0	0.00	0	0	0	0
1733183400	5.01	0	0.00	0	0	0	0
1733097000	5.01	0	0.00	0	0	0	0
1733010600	5.01	0	0.00	0	0	0	0
1732924200	5.01	0	0.00	0	0	0	0
1732837800	5.01	0	0.00	0	0	0	0
1732751400	5.01	0.02	0.40	0	0	0	0
1732665000	4.99	-0.28	-5.31	5.23	5.35	4.76	7084
1732578600	5.27	0.18	3.54	5.46	5.71	5.15	27983
1732492200	5.09	0	0.00	0	0	0	0
1732405800	5.09	0	0.00	0	0	0	0
1732319400	5.09	0	0.00	0	0	0	0
1732233000	5.09	0	0.00	0	0	0	0
1732146600	5.09	0.02	0.39	0	0	0	0
1732060200	5.07	-0.14	-2.69	5.46	5.46	4.98	18987
1731973800	5.21	0.95	22.30	5.24	5.27	5.18	6284
1731887400	4.26	0	0.00	0	0	0	0
1731801000	4.26	0	0.00	0	0	0	0
1731714600	4.26	0	0.00	0	0	0	0
1731628200	4.26	0	0.00	0	0	0	0
1731541800	4.26	0	0.00	0	0	0	0
1731455400	4.26	0	0.00	0	0	0	0
1731369000	4.26	0	0.00	0	0	0	0
1731282600	4.26	0	0.00	0	0	0	0
1731196200	4.26	0	0.00	0	0	0	0
1731109800	4.26	0	0.00	0	0	0	0
1731023400	4.26	0	0.00	0	0	0	0
1730937000	4.26	-0.04	-0.93	0	0	0	0
1730850600	4.3	0.18	4.37	4.12	4.35	4.1	5156
1730764200	4.12	-0.94	-18.58	4.4	4.58	4.05	8650
1730677800	5.06	0	0.00	0	0	0	0
1730591400	5.06	0	0.00	0	0	0	0
1730505000	5.06	0	0.00	0	0	0	0
1730418600	5.06	0	0.00	0	0	0	0
1730332200	5.06	0	0.00	0	0	0	0
1730245800	5.06	0.44	9.52	4.64	5.17	4.62	8547
1730159400	4.62	-0.25	-5.13	4.5	4.62	4.31	4939
1730073000	4.87	0	0.00	0	0	0	0
1729986600	4.87	0	0.00	0	0	0	0
1729900200	4.87	0	0.00	0	0	0	0
1729813800	4.87	0	0.00	0	0	0	0
1729727400	4.87	0	0.00	0	0	0	0
1729641000	4.87	0	0.00	0	0	0	0
1729554600	4.87	0	0.00	4.52	5.11	4.71	0
1729468200	4.87	0	0.00	0	0	0	0
1729381800	4.87	0.32	7.03	4.52	4.93	4.48	3011
1729295400	4.55	0.4	9.64	4.16	4.55	4.14	6591
1729209000	4.15	-0.08	-1.89	4.27	4.34	4.07	5065
1729122600	4.23	-0.01	-0.24	0	0	0	0
1729036200	4.24	-0.11	-2.53	4.32	4.44	4.07	4457
1728949800	4.35	0.53	13.87	4.05	4.44	4	5753
1728863400	3.82	0	0.00	0	0	0	0
1728777000	3.82	0	0.00	0	0	0	0
1728690600	3.82	0	0.00	0	0	0	0
1728604200	3.82	0	0.00	0	0	0	0
1728517800	3.82	0	0.00	0	0	0	0
1728431400	3.82	-0.1	-2.55	3.9	3.96	3.77	2958
1728345000	3.92	0.1	2.62	3.87	4.04	3.83	4920
1728258600	3.82	0	0.00	0	0	0	0
1728172200	3.82	0	0.00	0	0	0	0