We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaBridge | PBRUSD | Crypto | 3,779,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000902 | 1.58% | 0.05797 | 0.057856 | 0.058159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058513 | 0.056986 | 0.057129 | 0.057068 | 0.022533 - 0.200306 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:31:36 | 318.66 | 0.057812 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,505.19 | 60,235.93 | PBR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.057164 | -0.002814 | -4.69% | 0.056068 | 0.060427 | 178,406.00 |
31 May 2024 | 0.059978 | 0.000488 | 0.82% | 0.058384 | 0.060377 | 195,732.00 |
30 May 2024 | 0.05949 | -0.001404 | -2.31% | 0.058589 | 0.061196 | 182,944.00 |
29 May 2024 | 0.060894 | -0.001878 | -2.99% | 0.060048 | 0.063115 | 204,882.00 |
28 May 2024 | 0.062772 | -0.00248 | -3.80% | 0.055114 | 0.066271 | 284,527.00 |
27 May 2024 | 0.065252 | 0.005668 | 9.51% | 0.059335 | 0.072917 | 169,283.00 |
26 May 2024 | 0.059584 | 0.001182 | 2.02% | 0.056735 | 0.059851 | 167,906.00 |
25 May 2024 | 0.058402 | 0.003154 | 5.71% | 0.054684 | 0.058409 | 179,892.00 |
24 May 2024 | 0.055247 | -0.000435 | -0.78% | 0.051372 | 0.05806 | 189,229.00 |
23 May 2024 | 0.055682 | -0.00416 | -6.95% | 0.053436 | 0.062929 | 252,083.00 |
22 May 2024 | 0.059842 | -0.005535 | -8.47% | 0.058019 | 0.066028 | 162,182.00 |
21 May 2024 | 0.065377 | 0.011618 | 21.61% | 0.052796 | 0.065377 | 310,812.00 |
20 May 2024 | 0.053759 | -0.001603 | -2.90% | 0.052591 | 0.055566 | 150,156.00 |
19 May 2024 | 0.055362 | 0.000131 | 0.24% | 0.054174 | 0.055805 | 193,992.00 |
18 May 2024 | 0.055231 | -0.003691 | -6.26% | 0.054428 | 0.05907 | 185,771.00 |
17 May 2024 | 0.058922 | -0.001767 | -2.91% | 0.056563 | 0.060753 | 163,513.00 |
16 May 2024 | 0.060689 | 0.004278 | 7.58% | 0.055381 | 0.062073 | 163,855.00 |
15 May 2024 | 0.056411 | -0.001441 | -2.49% | 0.055243 | 0.058491 | 176,281.00 |
14 May 2024 | 0.057852 | -0.00121 | -2.05% | 0.057292 | 0.060679 | 278,983.00 |
13 May 2024 | 0.059062 | -0.001253 | -2.08% | 0.058102 | 0.060679 | 163,896.00 |
12 May 2024 | 0.060314 | -0.001213 | -1.97% | 0.05989 | 0.061648 | 173,076.00 |
11 May 2024 | 0.061527 | -0.001324 | -2.11% | 0.059597 | 0.064884 | 159,576.00 |
10 May 2024 | 0.062852 | -0.000143 | -0.23% | 0.060048 | 0.063371 | 193,589.00 |
09 May 2024 | 0.062994 | -0.002923 | -4.43% | 0.062056 | 0.066296 | 156,481.00 |
08 May 2024 | 0.065917 | -0.000058 | -0.09% | 0.064921 | 0.06797 | 151,071.00 |
07 May 2024 | 0.065976 | 0.000535 | 0.82% | 0.062313 | 0.0703 | 244,934.00 |
06 May 2024 | 0.06544 | -0.000918 | -1.38% | 0.065384 | 0.067686 | 155,556.00 |
05 May 2024 | 0.066358 | -0.000624 | -0.93% | 0.065294 | 0.068518 | 143,495.00 |
04 May 2024 | 0.066982 | 0.001513 | 2.31% | 0.062313 | 0.070145 | 157,700.00 |
03 May 2024 | 0.065469 | -0.001361 | -2.04% | 0.063672 | 0.067861 | 153,358.00 |
02 May 2024 | 0.06683 | 0.004704 | 7.57% | 0.057409 | 0.066853 | 178,194.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions