ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PayAcceptPAYT
US$ 0.081011
0.000464
(
0.58%
)
Info
Rank Rank 4462
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
15:54:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.046585
Fully Diluted Market Cap
US$ 3,645,516
Genesis Date
11/9/2020
Days Range 0.079814-0.08127
52 Weeks Range 0.04488-0.085163
Circulating Supply 0 / 45,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.081E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922PAYT/ETHhttps://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2ETH1https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAYT/ETHhttps://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2ETH2https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e20-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08331387-0.00230241-2.763537451810.073225390.083511570CX
40.065273270.0157381924.11123266840.062772110.085154520CX
120.054436040.0265754248.819532060.047114040.085154520CX
260.072412550.0085989111.87488909040.04488030.085154520CX
520.075113730.005897737.851733631120.04488030.085162630.01277851CX
1560.11382423-0.03281277-28.82757915430.0231846161084726368.94.68374484CX
2600.064990110.0160213524.65198166310.0231846161084726368.93.83066877CX

About PAYT

PayAccept aims to offer its clients access to cryptocurrency and fiat management, crypto-lending, card issuances, and risk management services.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.08044167-0.00077-0.950.081373340.082053830.079608440
17341338000.081211850.000513170.640.080887010.082483340.080241480
17340474000.080698680.000904821.130.079781580.082926390.079115040
17339610000.079793860.004472285.940.075668690.080134310.074183270
17338746000.07532158-0.001891-2.450.07696370.078572940.073225390
17337882000.07721217-0.005887-7.080.079768050.082255680.074034070
17337018000.0830987-0.000299-0.360.083313870.083511570.081887550
17336154000.08339815-0.00019-0.230.083324280.083732570.082813810
17335290000.083587730.004700985.960.078859490.085154520.07882640
17334426000.07888675-0.000902-1.130.079768050.082255680.07784230
17333562000.079789070.004416095.860.075346140.081083450.075346140
17332698000.07537298-0.000367-0.480.075688050.076380390.073257850
17331834000.07574007-0.00152-1.970.077198640.078227070.074372850
17330970000.077260030.000168140.220.077314560.077921580.076227230
17330106000.077091890.002279533.050.074637970.077699960.07442030
17329242000.074812360.000292380.390.074528720.075922780.073670720
17328378000.07451998-0.001763-2.310.075978140.076137540.073582490
17327514000.0762830.0070649910.210.069378870.076654670.068704830
17326650000.06921801-0.001838-2.590.071024730.072037970.067722190
17325786000.071055950.001080871.540.063945170.073638890.062772110
17324922000.06997508-0.000795-1.120.071081340.071854010.06850360
17324058000.07076960.001591342.300.06931290.072824170.069150170
17323194000.06917826-0.001024-1.460.06998070.071365390.068047240
17322330000.070201910.006174339.640.063998650.070437680.063204750
17321466000.06402758-0.000761-1.170.064794430.065778320.063171250
17320602000.06478902-0.002177-3.250.066924960.066924960.063999280
17319738000.066966370.003042434.760.063945170.066966370.062772110
17318874000.06392394-0.001164-1.790.065273270.065743570.063462590
17318010000.065087850.000672161.040.064217370.066968660.06397680
17317146000.064415690.000777261.220.063945170.065155060.0627590
17316282000.06363843-0.002847-4.280.066418650.067474550.063213280
17315418000.06648586-0.001161-1.720.067532190.069444010.064952170
17314554000.06764665-0.002367-3.380.069833150.071584110.066945350
17313690000.070013160.003694825.570.066241970.070417080.064920950
17312826000.066318340.001021141.560.064865390.067554250.064391340
17311962000.06529720.00371486.030.061626730.065700290.061616120
17311098000.06158240.00121532.010.061003470.062117430.060157960
17310234000.06036710.003698566.530.056445250.060752080.056284180
17309370000.056668540.0061564312.190.050495670.057101180.05047590
17308506000.050512110.000727521.460.050107980.051568630.049564630
17307642000.04978459-0.001351-2.640.053367660.054834350.049178190
17306778000.05113537-0.000622-1.200.051901380.051907210.050171660
17305914000.05175717-0.000499-0.950.052332770.05247990.051530970
17305050000.05225619-0.000136-0.260.052471990.053799260.051465410
17304186000.05239208-0.002964-5.350.055346270.055504010.052149440
17303322000.055356260.000523580.950.054824560.056555120.054225650
17302458000.054832680.001449422.720.053367660.055782450.053293990
17301594000.053383260.001232162.360.047764150.055447410.047114040
17300730000.05215110.000551881.070.051537210.052498630.051252530
17299866000.051599220.001371582.730.05071230.052043930.050541450
17299002000.05022764-0.002453-4.660.052769370.053231350.049742140
17298138000.052680930.000199780.380.052428290.053216370.052211870
17297274000.05248115-0.002106-3.860.054523030.054574430.051173030
17296410000.05458733-0.0009-1.620.055561860.055561860.054247920
17295546000.05548736-0.001548-2.710.057187120.057537150.055299860
17294682000.057035830.001918893.480.055160230.057297830.054865350
17293818000.055116940.000126940.230.054965660.055399540.054788980
17292954000.054990.000826361.530.047764150.055674240.047114040
17292090000.05416364-0.000155-0.290.047764150.055447410.047114040
17291226000.054318880.000259080.480.054235230.05502080.053951580
17290362000.0540598-0.000636-1.160.054712190.055820530.053002860
17289498000.054695330.003338346.500.047764150.055447410.047114040
17288634000.05135699-0.000181-0.350.051588190.051656870.050712920
17287770000.051537830.000887961.750.050754540.051772990.050685660
17286906000.050649870.001064022.150.049577950.051403190.049534250
17286042000.049585850.000301320.610.049345710.050200370.048497080
17285178000.04928453-0.001513-2.980.050728120.051349920.048973210
17284314000.050797210.000283230.560.05055040.051196130.050073640
17283450000.05051398-0.000255-0.500.047764150.055447410.047114040
17282586000.050769110.000508181.010.050161250.051073980.050107150
17281722000.050260931.5E-50.030.050359570.050512110.049747130
17280858000.050245950.001337042.730.048942410.050770980.04870330
17279994000.04890891-0.000227-0.460.047764150.055447410.047114040
17279130000.04913594-0.001879-3.680.050990530.051986910.04902940
17278266000.05101529-0.002975-5.510.054166760.055281340.050491510
17277402000.05399029-0.00123-2.230.055333990.055359380.053591160
17276538000.05522079-0.000461-0.830.05568880.055836760.054862230
17275674000.05568131-0.000456-0.810.056170140.056288550.055228690
17274810000.056137470.001416962.590.054710530.056759890.054449360
17273946000.054720510.001128942.110.05374390.055458650.053261730
17273082000.05359157-0.001663-3.010.055168970.055451150.053257570
17272218000.055254080.00013110.240.055108410.055580180.054016720
17271354000.055122980.00138742.580.047764150.056198230.047114040
17270490000.05373558-0.000768-1.410.054436040.054555490.052615170
17269626000.054503260.001347872.540.053262570.054548830.052686960
17268762000.053155390.001816713.540.05130330.053508120.050783680
17267898000.051338680.002335514.770.049572120.05179650.049457870
17267034000.049003170.000354180.730.048694980.04911160.047438260
17266170000.048648990.000759771.590.047764150.049754620.047114040
17265306000.04788922-0.000348-0.720.048302090.048559090.046952560
17264442000.04823716-0.002065-4.110.050315040.050551230.048054660
17263578000.05030172-0.000529-1.040.050815930.050815930.049796870