London Stock Exchange
Advanced charts
Premium community
Data download

OrchidOXT

US$ 0.11606

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 352

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.11556

Exchange

CRTO

Ask

US$ 0.11608

Last Trade Time

08:18:28

Volume (24h)

$ 181,047,969

Last Trade Size

405.00

Volume/Market Cap (24h)

2.66%

Trade Price

US$ 0.11606

Fully Diluted Market Cap

US$ 116,060,000

Genesis Date

03/12/2019

Days Range 0.11361-0.12496

52 Weeks Range 0.00000000-0.180

Circulating Supply 591,544,729 / 1,000,000,000

59.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.123	Coinbase	124796423	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15,216,135.59	1732492739	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	1	https://pro.coinbase.com/trade/OXT-USD	49.0924862178	8 hours ago
0.1148	Binance	105896140	/cdn/crypto/logos/exchanges/BINA.png	$ 12,583,214.35	1732523249	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	2	https://www.binance.com/en/trade/OXT_USDT	41.6574823901	Recently
0.1148	OKX	7434586.62626	/cdn/crypto/logos/exchanges/OKEX.png	$ 881,895.18	1732523245	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	3	https://www.okx.com/trade-spot/OXT-USDT	2.92462181776	Recently
0.11018	Bitvavo	6008088.47017	/cdn/crypto/logos/exchanges/BITV.png	€ 685,832.51	1732523246	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	4	https://account.bitvavo.com/markets/OXT-EUR	2.36346518054	Recently
1.17E-6	Upbit	4195161.30941	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5.07	1732523091	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	1.65029488677	Recently
0.11509	Kucoin	1737448.7808	/cdn/crypto/logos/exchanges/KUCN.png	$ 204,656.48	1732523011	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	6	https://trade.kucoin.com/OXT-USDT	0.683478566734	Recently
1.17E-6	Binance	1697085	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.05	1732523249	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	7	https://www.binance.com/en/trade/OXT_BTC	0.667600240216	Recently
0.1156	DigiFinex	1376874	/cdn/crypto/logos/exchanges/DGFX.png	$ 164,145.19	1732522828	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/OXT	0.541635459124	7 minutes ago
0.12034	Gate.io	786352.8	/cdn/crypto/logos/exchanges/GATE.png	$ 92,882.49	1732522467	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	9	https://gate.io/trade/OXT_USDT	0.309335901369	13 minutes ago
0.11606	Crypto.com	159072	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,793.08	1732522800	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	10	https://crypto.com/exchange/trade/OXT_USD	0.0625758317419	8 minutes ago
0.1159	LATOKEN	57708.05	/cdn/crypto/logos/exchanges/LATK.png	$ 6,810.65	1732522863	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	11	https://exchange.latoken.com/exchange/OXT-USDT	0.0227012247721	6 minutes ago
0.1145	Gemini	25400.974777	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,299.95	1732471749	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	12	https://gemini.com/?symbol=OXTUSD	0.00999224957079	14 hours ago
0.12373	Kraken	18644.5582575	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,296.07	1732493711	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	13	https://trade.kraken.com/markets/kraken/OXT/USD	0.00733440668642	8 hours ago
3.525E-5	Kucoin	10467.3574	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.369763	1732523010	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	14	https://trade.kucoin.com/OXT-ETH	0.00411765486977	Recently
0.1244	HTX	7184.9496	/cdn/crypto/logos/exchanges/HUOB.png	$ 880.38	1732493675	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/oxt_usdt	0.00282641946567	8 hours ago
3.72E-5	Gate.io	131.05	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004443	1732522467	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	16	https://gate.io/trade/OXT_ETH	5.15525218126E-5	13 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	17	https://crypto.com/exchange/trade/OXT_USDT	0	-
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	18	https://trade.kucoin.com/OXT-BTC	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	8 hours ago
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732492929	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	8 hours ago
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1732406611	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	1 day ago
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1732406611	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	1 day ago
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	8 hours ago
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	8 hours ago
0.117077	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	8 hours ago
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
1.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732522942	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0796	0.03646	45.8040201005	0.0732	0.1598	26356896.5303	CX
4	0.0661	0.04996	75.5824508321	0.058	0.1598	9688869.54165	CX
12	0.07	0.04606	65.8	0.058	0.1598	4478803.29604	CX
26	0.1015	0.01456	14.3448275862	0.05355	0.1598	3620699.33482	CX
52	0	0	0	0	0.18	4802390.90326	CX
156	0.4771	-0.36104	-75.6738629218	0.04641	0.5782	5771069.68066	CX
260	0.365	-0.24894	-68.202739726	0.04641	1	12653575.5903	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.1193	0.0328	37.92	0.0866	0.1598	0.0866	129996458
1732405800	0.0865	0.0092	11.90	0.0775	0.0934	0.0768	25236702
1732319400	0.0773	-0.0019	-2.40	0.0791	0.0795	0.0732	10603916
1732233000	0.0792	0.0015	1.93	0.0773	0.0807	0.0745	6362611
1732146600	0.0777	-0.0041	-5.01	0.0814	0.0818	0.0755	3905095
1732060200	0.0818	-0.0016	-1.92	0.0831	0.08415	0.0794	4039370
1731973800	0.0834	0.0039	4.91	0.0796	0.0849	0.0788	4354121
1731887400	0.0795	0.0015	1.92	0.0778	0.093	0.0737	13152672
1731801000	0.078	0.0075	10.64	0.07	0.0786	0.07	7128269
1731714600	0.0705	0.0013	1.88	0.0691	0.0712	0.0665	6653553
1731628200	0.0692	-0.0005	-0.72	0.0698	0.0723	0.0671	5955089
1731541800	0.0697	-0.003	-4.13	0.0725	0.0738	0.0662	8250339
1731455400	0.0727	-0.0022	-2.94	0.0747	0.07681	0.0679	7381033
1731369000	0.0749	0.0025	3.45	0.0724	0.07511	0.0713	5547699
1731282600	0.0724	0.003	4.32	0.0689	0.075	0.0682	5302977
1731196200	0.0694	0.002	2.97	0.0678	0.0697	0.0669	3357747
1731109800	0.0674	0.0002	0.30	0.0674	0.0679	0.065	1048053
1731023400	0.0672	0	0.00	0.067	0.0686	0.0655	2565014
1730937000	0.0672	0.0057	9.27	0.0616	0.0676	0.0615	1981497
1730850600	0.0615	0.0021	3.54	0.05945	0.06275	0.05937	1875946
1730764200	0.0594	-0.0022	-3.57	0.06449	0.06449	0.058	1170994
1730677800	0.0616	-0.0034	-5.23	0.0648	0.0653	0.05952	1540367
1730591400	0.065	0.0017	2.69	0.0634	0.0717	0.0632	6318266
1730505000	0.0633	-0.00129	-2.00	0.0646	0.0674	0.06268	2159442
1730418600	0.06459	-0.00321	-4.73	0.0679	0.0679	0.064	765492
1730332200	0.0678	-0.0013	-1.88	0.0694	0.0696	0.0674	1262071
1730245800	0.0691	0.0026	3.91	0.06645	0.06954	0.06605	1645639
1730159400	0.0665	0.0003	0.45	0.0661	0.0672	0.06439	1727900
1730073000	0.0662	0.0009	1.38	0.0655	0.06702	0.0649	280116
1729986600	0.0653	-0.00016	-0.24	0.0649	0.0665	0.0645	1233390
1729900200	0.06546	-0.00334	-4.85	0.06884	0.0695	0.0631	1046033
1729813800	0.0688	0.0014	2.08	0.0674	0.0743	0.06663	8342896
1729727400	0.0674	-0.0045	-6.26	0.071	0.0715	0.0656	2003539
1729641000	0.0719	-0.0019	-2.57	0.0723	0.074	0.0703	1064936
1729554600	0.0738	-0.0014	-1.86	0.07304	0.07633	0.0727	1727535
1729468200	0.0752	0.00131	1.77	0.0735	0.0772	0.0727	2966086
1729381800	0.07389	0.00135	1.86	0.07304	0.07492	0.0724	532752
1729295400	0.07254	0.00284	4.07	0.07003	0.07358	0.06957	2652810
1729209000	0.0697	-0.0027	-3.73	0.07213	0.0729	0.0685	1550016
1729122600	0.0724	-0.00268	-3.57	0.0728	0.0734	0.072	1006942
1729036200	0.07508	-0.0007	-0.92	0.07604	0.0762	0.0723	706563
1728949800	0.07578	0.00328	4.52	0.07281	0.07644	0.07165	1007158
1728863400	0.0725	-0.0015	-2.03	0.0737	0.0742	0.0708	559102
1728777000	0.074	0.0008	1.09	0.074	0.0752	0.0732	751477
1728690600	0.0732	0.0028	3.98	0.0719	0.0737	0.0713	731113
1728604200	0.0704	0.0008	1.15	0.0696	0.0711	0.0684	2399647
1728517800	0.0696	-0.0086	-11.00	0.0788	0.0806	0.0692	5091558
1728431400	0.0782	0.00384	5.16	0.07427	0.0822	0.0723	6012953
1728345000	0.07436	0.00146	2.00	0.07423	0.0755	0.07244	1899031
1728258600	0.0729	0.0035	5.04	0.0717	0.0742	0.0704	1315570
1728172200	0.0694	-0.00065	-0.93	0.0709	0.0723	0.0691	2293053
1728085800	0.07005	0.00286	4.26	0.06742	0.0713	0.06661	1414805
1727999400	0.06719	-0.00071	-1.05	0.06712	0.06923	0.06562	1659342
1727913000	0.0679	-0.0017	-2.44	0.06988	0.0716	0.0657	2309667
1727826600	0.0696	-0.0065	-8.54	0.07573	0.07783	0.06817	1400225
1727740200	0.0761	-0.0045	-5.58	0.0808	0.0808	0.0749	1438458
1727653800	0.0806	0.0034	4.40	0.0784	0.0818	0.0768	1120297
1727567400	0.0772	-0.0021	-2.65	0.0794	0.0805	0.0769	999304
1727481000	0.0793	0.0002	0.25	0.0792	0.0805	0.0782	1762614
1727394600	0.0791	0.0015	1.93	0.0775	0.08	0.0766	1661254
1727308200	0.0776	-0.00159	-2.01	0.0791	0.0807	0.0775	569087
1727221800	0.07919	0.00161	2.08	0.07795	0.0816	0.07639	2465413
1727135400	0.07758	0.00138	1.81	0.0761	0.0796	0.0752	1566828
1727049000	0.0762	-0.0034	-4.27	0.0796	0.08	0.0743	939148
1726962600	0.0796	0.0002	0.25	0.0793	0.0799	0.0778	1210225
1726876200	0.0794	0.00323	4.24	0.07647	0.0805	0.0759	1589430
1726789800	0.07617	0.00397	5.50	0.0729	0.0784	0.0726	2963152
1726703400	0.0722	0.0031	4.49	0.0701	0.0725	0.0679	2091766
1726617000	0.0691	0.0013	1.92	0.0669	0.0707	0.0668	1543929
1726530600	0.0678	-0.004	-5.57	0.0696	0.0707	0.0671	655741
1726444200	0.0718	-0.0013	-1.78	0.0737	0.074	0.0715	453663
1726357800	0.0731	-0.0009	-1.22	0.074	0.0744	0.0723	818862
1726271400	0.074	0.0016	2.21	0.0722	0.074	0.071	1489714
1726185000	0.0724	0.0025	3.58	0.0706	0.0725	0.07	1585901
1726098600	0.0699	-0.0018	-2.51	0.0717	0.0717	0.06685	865535
1726012200	0.0717	0.00178	2.55	0.06959	0.07207	0.0686	776966
1725925800	0.06992	0.00172	2.52	0.06884	0.07031	0.0672	1510274
1725839400	0.0682	0.0036	5.57	0.0663	0.069	0.065	541539
1725753000	0.0646	-0.0003	-0.46	0.066	0.0682	0.0644	1041192
1725666600	0.0649	-0.0026	-3.85	0.0674	0.0678	0.064	1721999
1725580200	0.0675	-0.0053	-7.28	0.0727	0.0731	0.0669	1109803
1725493800	0.0728	-0.00184	-2.47	0.0739	0.07625	0.06974	5082376
1725407400	0.07464	0.00381	5.38	0.07063	0.0777	0.07037	8673492
1725321000	0.07083	0.00353	5.25	0.07	0.07098	0.0663	6670876
1725234600	0.0673	-0.0029	-4.13	0.0702	0.0704	0.0667	8451509
1725148200	0.0702	-0.003	-4.10	0.0734	0.0736	0.0698	466206
1725061800	0.0732	-0.0004	-0.54	0.073	0.074	0.0699	693473
1724975400	0.0736	0.0014	1.94	0.0741	0.0758	0.0725	555549
1724889000	0.0722	-0.0012	-1.63	0.0726	0.0792	0.0709	3973820
1724802600	0.0734	-0.003	-3.93	0.0764	0.0775	0.0718	1011192
1724716200	0.0764	-0.0051	-6.26	0.07486	0.0808	0.076	670646
1724629800	0.0815	0	0.00	0.0821	0.0821	0.078	1085076
1724543400	0.0815	0.00149	1.86	0.0812	0.0837	0.0794	1144263