OrchidOXT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0515

0.0002

(

0.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 365

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0515

Exchange

GDAX

Ask

US$ 0.0516

Last Trade Time

03:03:46

Volume (24h)

$ 1,034,909

Last Trade Size

9,025.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0515

Fully Diluted Market Cap

US$ 51,500,000

Genesis Date

03/12/2019

Days Range 0.0512-0.0517

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 591,544,729 / 1,000,000,000

59.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0516	Binance	650088	/cdn/crypto/logos/exchanges/BINA.png	$ 33,400.45	1750649282	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	53.0778255347	Recently
0.0515	DigiFinex	307525	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,785.20	1750648716	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OXT	25.1085365328	10 minutes ago
0.05156	Gate.io	82166.37	/cdn/crypto/logos/exchanges/GATE.png	$ 4,218.90	1750648380	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	3	https://gate.io/trade/OXT_USDT	6.7086490624	15 minutes ago
0.0515	Coinbase	53338	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,736.66	1750649117	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	4	https://pro.coinbase.com/trade/OXT-USD	4.35489511938	Recently
0.05145	OKX	43592.081109	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,240.80	1750649214	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	5	https://www.okx.com/trade-spot/OXT-USDT	3.55916872146	Recently
0.05158	LATOKEN	29713.84	/cdn/crypto/logos/exchanges/LATK.png	$ 1,529.82	1750648421	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	6	https://exchange.latoken.com/exchange/OXT-USDT	2.42605003551	14 minutes ago
0.08312	Crypto.com	22395	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,847.24	1741219291	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	7	https://crypto.com/exchange/trade/OXT_USD	1.82848768605	4 months ago
0.0514	HTX	18423.3616	/cdn/crypto/logos/exchanges/HUOB.png	$ 944.03	1750639626	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/oxt_usdt	1.5042147721	3 hours ago
5.1E-7	Binance	11492	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.005861	1750649202	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	9	https://www.binance.com/en/trade/OXT_BTC	0.938288925567	Recently
0.05119	Kraken	5209.44809196	/cdn/crypto/logos/exchanges/KRKN.png	US$ 267.19	1750648961	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	10	https://trade.kraken.com/markets/kraken/OXT/USD	0.425336534372	5 minutes ago
5.0E-7	Upbit	749.13679245	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000375	1750644486	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.0611648760956	1 hour ago
0.05158	Kucoin	90.4159	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.66	1750648929	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	12	https://trade.kucoin.com/OXT-USDT	0.00738219958799	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	13	https://crypto.com/exchange/trade/OXT_USDT	0	-
0.05575	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750550611	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	14	https://gemini.com/?symbol=OXTUSD	0	1 day ago
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1750550611	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	15	https://gemini.com/?symbol=OXTBTC	0	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	17	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
0.044748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750649264	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	18	https://account.bitvavo.com/markets/OXT-EUR	0	Recently
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750636921	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	19	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	3 hours ago
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636922	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	20	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	3 hours ago
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750636929	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	21	https://www.huobi.com/en-us/exchange/oxt_eth	0	3 hours ago
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1750550611	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	22	https://gemini.com/?symbol=OXTETH	0	1 day ago
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750636928	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	23	https://trade.kucoin.com/OXT-BTC	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750636931	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	25	https://gate.io/trade/OXT_ETH	0	3 hours ago
4.343E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750636928	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	26	https://trade.kucoin.com/OXT-ETH	0	3 hours ago
0.054563	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750636920	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	3 hours ago
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750636929	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	28	https://www.huobi.com/en-us/exchange/oxt_btc	0	3 hours ago
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750636929	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/OXT/ETH	0	3 hours ago
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750636920	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750636200	0.0513	-0.0019	-3.57	0.0539	0.05518	0.0501	2376735
1750549800	0.0532	-0.0016	-2.92	0.05512	0.05602	0.0527	832965
1750463400	0.0548	-0.0009	-1.62	0.0556	0.0572	0.0547	1477959
1750377000	0.0557	0.0003	0.54	0.0554	0.0562	0.0543	1871045
1750290600	0.0554	-0.0002	-0.36	0.0556	0.0567	0.0544	1654754
1750204200	0.0556	-0.0019	-3.30	0.0574	0.0603	0.0544	2201651
1750117800	0.0575	0.0003	0.52	0.057	0.05844	0.05641	1696634
1750031400	0.0572	0.0003	0.53	0.0568	0.0591	0.0562	3675158
1749945000	0.0569	0.0013	2.34	0.0555	0.057	0.0549	1223256
1749858600	0.0556	-0.0004	-0.71	0.0551	0.0568	0.0533	2735189
1749772200	0.056	-0.0021	-3.61	0.0584	0.05882	0.0553	1977841
1749685800	0.0581	-0.0029	-4.75	0.0612	0.0624	0.0579	2197481
1749599400	0.061	0.0008	1.33	0.05745	0.0611	0.05534	1767389
1749513000	0.0602	0.0027	4.70	0.05658	0.0603	0.0562	924104
1749426600	0.0575	0.0002	0.35	0.0573	0.0586	0.0569	1053407
1749340200	0.0573	0.0016	2.87	0.0557	0.05769	0.0553	625422
1749253800	0.0557	0.0027	5.09	0.0529	0.0577	0.05272	3368743
1749167400	0.053	-0.0025	-4.50	0.0555	0.0568	0.0522	4412784
1749081000	0.0555	-0.0013	-2.29	0.0568	0.05795	0.0549	1259239
1748994600	0.0568	-0.0002	-0.35	0.057	0.0584	0.0563	2203888
1748908200	0.057	0.0002	0.35	0.0569	0.0571	0.0546	1599491
1748821800	0.0568	0.0018	3.27	0.0549	0.0573	0.0537	2482253
1748735400	0.055	-0.0022	-3.85	0.0569	0.0575	0.053	6177661
1748649000	0.0572	-0.0017	-2.89	0.0599	0.06721	0.0568	19112763
1748562600	0.0589	-0.0016	-2.64	0.0605	0.0613	0.05725	2676160
1748476200	0.0605	-0.0023	-3.66	0.0628	0.0636	0.059	3664025
1748389800	0.0628	0.0004	0.64	0.0626	0.0641	0.06084	1964771
1748303400	0.0624	0.001	1.63	0.0616	0.06403	0.06149	1874562
1748217000	0.0614	-0.0003	-0.49	0.0619	0.0621	0.0589	2208209
1748130600	0.0617	-0.0001	-0.16	0.0621	0.0628	0.0614	1565446
1748044200	0.0618	-0.0053	-7.90	0.0673	0.0682	0.0616	3067483
1747957800	0.0671	0.0014	2.13	0.0654	0.06744	0.0652	4294367
1747871400	0.0657	0.0013	2.02	0.0643	0.0663	0.0633	1410567
1747785000	0.0644	-0.0001	-0.16	0.0645	0.06613	0.0626	1486360
1747698600	0.0645	-0.0006	-0.92	0.0656	0.066	0.0617	1465635
1747612200	0.0651	0.0006	0.93	0.0644	0.0673	0.06215	2081281
1747525800	0.0645	-0.0021	-3.15	0.0665	0.0666	0.0639	2255623
1747439400	0.0666	-0.0009	-1.33	0.0674	0.0691	0.066	1691595
1747353000	0.0675	-0.0038	-5.33	0.0712	0.072	0.0658	4214284
1747266600	0.0713	-0.0036	-4.81	0.0748	0.0767	0.0708	5099459
1747180200	0.0749	0.001	1.35	0.0735	0.0751	0.0701	3041602
1747093800	0.0739	0.0017	2.35	0.0722	0.0756	0.07	3697196
1747007400	0.0722	-0.0032	-4.24	0.0741	0.0757	0.0707	8075801
1746921000	0.0754	0.0028	3.86	0.0728	0.0754	0.0718	5534382
1746834600	0.0726	0.0026	3.71	0.0702	0.0737	0.0701	4513423
1746748200	0.07	0.0062	9.72	0.0639	0.0702	0.0638	1846633
1746661800	0.0638	-0.0023	-3.48	0.0658	0.0667	0.0635	2181423
1746575400	0.0661	0	0.00	0.0658	0.0675	0.0639	4969224
1746489000	0.0661	-0.0028	-4.06	0.0692	0.0702	0.0657	4222930
1746402600	0.0689	8.0E-5	0.12	0.0687	0.07033	0.0674	7040461
1746316200	0.06882	-0.00228	-3.21	0.071	0.0712	0.0675	3220626
1746229800	0.0711	0.0001	0.14	0.07115	0.072	0.0707	1606186
1746143400	0.071	-0.0008	-1.11	0.0718	0.0731	0.0702	3553463
1746057000	0.0718	0.0004	0.56	0.0715	0.0743	0.07	1727404
1745970600	0.0714	-0.0031	-4.16	0.0746	0.07554	0.0708	2552681
1745884200	0.0745	0.0015	2.05	0.073	0.0749	0.0709	2614520
1745797800	0.073	-0.0023	-3.05	0.0756	0.0761	0.073	1783370
1745711400	0.0753	0.0005	0.67	0.0748	0.0762	0.0728	3084740
1745625000	0.0748	0.0007	0.94	0.07393	0.076	0.073	2293291
1745538600	0.0741	0.0017	2.35	0.0722	0.0742	0.0699	4502905
1745452200	0.0724	0.0002	0.28	0.0721	0.0741	0.0712	3542060
1745365800	0.0722	0.0029	4.18	0.0696	0.0722	0.0683	4200261
1745279400	0.0693	-0.0007	-1.00	0.0706	0.0724	0.0684	3780168
1745193000	0.07	0.0012	1.74	0.0686	0.0766	0.0659	9263068
1745106600	0.0688	0.0022	3.30	0.0671	0.069	0.0665	2451116
1745020200	0.0666	-0.0017	-2.49	0.0683	0.0709	0.0662	10490366
1744933800	0.0683	0.0061	9.81	0.0622	0.0692	0.0615	5380589
1744847400	0.0622	-0.0021	-3.27	0.06433	0.0653	0.0615	5597484
1744761000	0.0643	-0.0007	-1.08	0.0649	0.0661	0.06346	5450809
1744674600	0.065	-0.0006	-0.91	0.0662	0.0674	0.0636	7050297
1744588200	0.0656	-0.0021	-3.10	0.0681	0.0689	0.06466	3143692
1744501800	0.0677	0.0018	2.73	0.066	0.0693	0.0656	2426585
1744415400	0.0659	0.0026	4.11	0.0638	0.0669	0.06326	3042537
1744329000	0.0633	0.0014	2.26	0.0619	0.0636	0.0605	2435745
1744242600	0.0619	0.0052	9.17	0.0565	0.0621	0.0549	2266593
1744156200	0.0567	0.001	1.80	0.05817	0.05993	0.05661	1896851
1744069800	0.0557	0	0.00	0.0557	0.0557	0.0557	0
1743983400	0.0557	-0.0064	-10.31	0.0631	0.0631	0.0542	2544834
1743897000	0.0621	-0.001	-1.58	0.063	0.0639	0.0616	2466900
1743810600	0.0631	0.0008	1.28	0.06233	0.0639	0.0606	2193382
1743724200	0.0623	0.0009	1.47	0.0614	0.0639	0.06028	2570090
1743637800	0.0614	-0.0033	-5.10	0.06475	0.066	0.0607	3393926
1743551400	0.0647	0.0009	1.41	0.0638	0.0664	0.0636	3377428
1743465000	0.0638	-0.0008	-1.24	0.06403	0.06522	0.06262	1800775
1743378600	0.0646	0.001	1.57	0.0638	0.0655	0.0632	976853
1743292200	0.0636	-0.0033	-4.93	0.067	0.0671	0.0626	1509007
1743205800	0.0669	-0.0038	-5.37	0.0702	0.0716	0.0654	2664681
1743119400	0.0707	-0.0012	-1.67	0.0727	0.0744	0.07029	2371192
1743033000	0.0719	-0.0023	-3.10	0.0741	0.07452	0.07175	1809403
1742946600	0.0742	0.0006	0.82	0.0744	0.0748	0.0725	1091577
1742860200	0.0736	0.00117	1.62	0.0724	0.07508	0.0711	1047128
1742773800	0.07243	-0.00037	-0.51	0.0727	0.07435	0.0717	559905
1742687400	0.0728	0.0019	2.68	0.0708	0.07371	0.0707	1043278