Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0704 | Binance | 31922511 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,379,019.62 | 1728501445 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 1 | https://www.binance.com/en/trade/OXT_USDT | 77.0622498905 | Recently |
0.0704 | Coinbase | 3276091 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 243,126.13 | 1728501442 | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 2 | https://pro.coinbase.com/trade/OXT-USD | 7.9086179438 | Recently |
0.07036 | OKX | 1697836.11525 | /cdn/crypto/logos/exchanges/OKEX.png | $ 127,881.66 | 1728501443 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 3 | https://www.okx.com/trade-spot/OXT-USDT | 4.09864596763 | Recently |
1.15E-6 | Binance | 757425 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.908144 | 1728501438 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 4 | https://www.binance.com/en/trade/OXT_BTC | 1.82845499288 | Recently |
0.0704 | DigiFinex | 691965 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51,864.91 | 1728500905 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 1.67043187002 | 9 minutes ago |
0.07074 | Gate.io | 660438.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,684.92 | 1728499755 | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 6 | https://gate.io/trade/OXT_USDT | 1.5943250034 | 28 minutes ago |
0.07053 | Kucoin | 646490.8078 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,399.67 | 1728500758 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 7 | https://trade.kucoin.com/OXT-USDT | 1.5606553063 | 11 minutes ago |
0.064314 | Bitvavo | 537616.873096 | /cdn/crypto/logos/exchanges/BITV.png | € 35,952.40 | 1728501444 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 8 | https://account.bitvavo.com/markets/OXT-EUR | 1.29782916575 | Recently |
1.16E-6 | Upbit | 491965.225353 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.595527 | 1728500812 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 1.18762421708 | 11 minutes ago |
0.0703 | HTX | 315983.8842 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,206.66 | 1728501298 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/oxt_usdt | 0.762798046983 | Recently |
0.0705 | LATOKEN | 210468.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,496.06 | 1728500871 | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/OXT-USDT | 0.508079971248 | 10 minutes ago |
0.07102 | Kraken | 143208.022228 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,687.80 | 1728501358 | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/OXT/USD | 0.345710035005 | Recently |
2.912E-5 | Kucoin | 37346.882 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.14 | 1728500759 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 13 | https://trade.kucoin.com/OXT-ETH | 0.090156903801 | 11 minutes ago |
0.07039 | Crypto.com | 21852 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,600.29 | 1728501413 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 14 | https://crypto.com/exchange/trade/OXT_USD | 0.052751623599 | Recently |
0.07418 | Gemini | 9985.543781 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 743.83 | 1728426724 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 15 | https://gemini.com/?symbol=OXTUSD | 0.0241055119425 | 21 hours ago |
2.91E-5 | Gate.io | 3133.149 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.094906 | 1728499755 | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 16 | https://gate.io/trade/OXT_ETH | 0.00756355009736 | 28 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXT | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-OXT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXT | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-OXT | 0 | - | |||
1.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728432136 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 19 | https://trade.kucoin.com/OXT-BTC | 0 | 19 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OXT/USDT | https://crypto.com/exchange/trade/OXT_USDT | USDT | 20 | https://crypto.com/exchange/trade/OXT_USDT | 0 | - | |||
3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432123 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 21 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 19 hours ago |
6.06E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728432128 | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | 19 hours ago |
3.11E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1728345811 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 23 | https://gemini.com/?symbol=OXTETH | 0 | 2 days ago |
1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1728345811 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 24 | https://gemini.com/?symbol=OXTBTC | 0 | 2 days ago |
4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728432136 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | 19 hours ago |
6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728432136 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | 19 hours ago |
0.075696 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728432120 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 27 | https://hitbtc.com/OXT-to-USD | 0 | 19 hours ago |
3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728432121 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 28 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 19 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXT/ETH | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 29 | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | - | |||
1.14E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728499211 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 30 | https://hitbtc.com/OXT-to-BTC | 0 | 37 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.06988 | 0.00022 | 0.314825414997 | 0.06562 | 0.0822 | 2414917.77174 | CX |
4 | 0.0717 | -0.0016 | -2.23152022315 | 0.06562 | 0.0822 | 1646249.3178 | CX |
12 | 0.0805 | -0.0104 | -12.9192546584 | 0.05355 | 0.09435 | 2375785.2869 | CX |
26 | 0.1483 | -0.0782 | -52.7309507755 | 0.05355 | 0.15 | 2677095.10369 | CX |
52 | 0.0662 | 0.0039 | 5.89123867069 | 0.05355 | 0.18 | 4526032.14509 | CX |
156 | 0.3281 | -0.258 | -78.6345626333 | 0.04641 | 0.77651 | 7656200.98193 | CX |
260 | 0.365 | -0.2949 | -80.7945205479 | 0.04641 | 1 | 12823681.5737 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728431400 | 0.0782 | 0.00384 | 5.16 | 0.07427 | 0.0822 | 0.0723 | 6012953 |
1728345000 | 0.07436 | 0.00146 | 2.00 | 0.07423 | 0.0755 | 0.07244 | 1899031 |
1728258600 | 0.0729 | 0.0035 | 5.04 | 0.0717 | 0.0742 | 0.0704 | 1315570 |
1728172200 | 0.0694 | -0.00065 | -0.93 | 0.0709 | 0.0723 | 0.0691 | 2293053 |
1728085800 | 0.07005 | 0.00286 | 4.26 | 0.06742 | 0.0713 | 0.06661 | 1414805 |
1727999400 | 0.06719 | -0.00071 | -1.05 | 0.06712 | 0.06923 | 0.06562 | 1659342 |
1727913000 | 0.0679 | -0.0017 | -2.44 | 0.06988 | 0.0716 | 0.0657 | 2309667 |
1727826600 | 0.0696 | -0.0065 | -8.54 | 0.07573 | 0.07783 | 0.06817 | 1400225 |
1727740200 | 0.0761 | -0.0045 | -5.58 | 0.0808 | 0.0808 | 0.0749 | 1438458 |
1727653800 | 0.0806 | 0.0034 | 4.40 | 0.0784 | 0.0818 | 0.0768 | 1120297 |
1727567400 | 0.0772 | -0.0021 | -2.65 | 0.0794 | 0.0805 | 0.0769 | 999304 |
1727481000 | 0.0793 | 0.0002 | 0.25 | 0.0792 | 0.0805 | 0.0782 | 1762614 |
1727394600 | 0.0791 | 0.0015 | 1.93 | 0.0775 | 0.08 | 0.0766 | 1661254 |
1727308200 | 0.0776 | -0.00159 | -2.01 | 0.0791 | 0.0807 | 0.0775 | 569087 |
1727221800 | 0.07919 | 0.00161 | 2.08 | 0.07795 | 0.0816 | 0.07639 | 2465413 |
1727135400 | 0.07758 | 0.00138 | 1.81 | 0.0761 | 0.0796 | 0.0752 | 1566828 |
1727049000 | 0.0762 | -0.0034 | -4.27 | 0.0796 | 0.08 | 0.0743 | 939148 |
1726962600 | 0.0796 | 0.0002 | 0.25 | 0.0793 | 0.0799 | 0.0778 | 1210225 |
1726876200 | 0.0794 | 0.00323 | 4.24 | 0.07647 | 0.0805 | 0.0759 | 1589430 |
1726789800 | 0.07617 | 0.00397 | 5.50 | 0.0729 | 0.0784 | 0.0726 | 2963152 |
1726703400 | 0.0722 | 0.0031 | 4.49 | 0.0701 | 0.0725 | 0.0679 | 2091766 |
1726617000 | 0.0691 | 0.0013 | 1.92 | 0.0669 | 0.0707 | 0.0668 | 1543929 |
1726530600 | 0.0678 | -0.004 | -5.57 | 0.0696 | 0.0707 | 0.0671 | 655741 |
1726444200 | 0.0718 | -0.0013 | -1.78 | 0.0737 | 0.074 | 0.0715 | 453663 |
1726357800 | 0.0731 | -0.0009 | -1.22 | 0.074 | 0.0744 | 0.0723 | 818862 |
1726271400 | 0.074 | 0.0016 | 2.21 | 0.0722 | 0.074 | 0.071 | 1489714 |
1726185000 | 0.0724 | 0.0025 | 3.58 | 0.0706 | 0.0725 | 0.07 | 1585901 |
1726098600 | 0.0699 | -0.0018 | -2.51 | 0.0717 | 0.0717 | 0.06685 | 865535 |
1726012200 | 0.0717 | 0.00178 | 2.55 | 0.06959 | 0.07207 | 0.0686 | 776966 |
1725925800 | 0.06992 | 0.00172 | 2.52 | 0.06884 | 0.07031 | 0.0672 | 1510274 |
1725839400 | 0.0682 | 0.0036 | 5.57 | 0.0663 | 0.069 | 0.065 | 541539 |
1725753000 | 0.0646 | -0.0003 | -0.46 | 0.066 | 0.0682 | 0.0644 | 1041192 |
1725666600 | 0.0649 | -0.0026 | -3.85 | 0.0674 | 0.0678 | 0.064 | 1721999 |
1725580200 | 0.0675 | -0.0053 | -7.28 | 0.0727 | 0.0731 | 0.0669 | 1109803 |
1725493800 | 0.0728 | -0.00184 | -2.47 | 0.0739 | 0.07625 | 0.06974 | 5082376 |
1725407400 | 0.07464 | 0.00381 | 5.38 | 0.07063 | 0.0777 | 0.07037 | 8673492 |
1725321000 | 0.07083 | 0.00353 | 5.25 | 0.07 | 0.07098 | 0.0663 | 6670876 |
1725234600 | 0.0673 | -0.0029 | -4.13 | 0.0702 | 0.0704 | 0.0667 | 8451509 |
1725148200 | 0.0702 | -0.003 | -4.10 | 0.0734 | 0.0736 | 0.0698 | 466206 |
1725061800 | 0.0732 | -0.0004 | -0.54 | 0.073 | 0.074 | 0.0699 | 693473 |
1724975400 | 0.0736 | 0.0014 | 1.94 | 0.0741 | 0.0758 | 0.0725 | 555549 |
1724889000 | 0.0722 | -0.0012 | -1.63 | 0.0726 | 0.0792 | 0.0709 | 3973820 |
1724802600 | 0.0734 | -0.003 | -3.93 | 0.0764 | 0.0775 | 0.0718 | 1011192 |
1724716200 | 0.0764 | -0.0051 | -6.26 | 0.07486 | 0.0808 | 0.076 | 670646 |
1724629800 | 0.0815 | 0 | 0.00 | 0.0821 | 0.0821 | 0.078 | 1085076 |
1724543400 | 0.0815 | 0.00149 | 1.86 | 0.0812 | 0.0837 | 0.0794 | 1144263 |
1724457000 | 0.08001 | 0.0053 | 7.09 | 0.07486 | 0.08027 | 0.0744 | 1094303 |
1724370600 | 0.07471 | 0.00247 | 3.42 | 0.07336 | 0.07813 | 0.07291 | 3922515 |
1724284200 | 0.07224 | 0.0024 | 3.44 | 0.0695 | 0.0726 | 0.0688 | 2214066 |
1724197800 | 0.06984 | 0.00014 | 0.20 | 0.06966 | 0.07612 | 0.0673 | 1188766 |
1724111400 | 0.0697 | 0.0019 | 2.80 | 0.06711 | 0.0711 | 0.06619 | 5237567 |
1724025000 | 0.0678 | 0.0016 | 2.42 | 0.0662 | 0.0683 | 0.0652 | 2596692 |
1723938600 | 0.0662 | 0.0017 | 2.64 | 0.0647 | 0.0665 | 0.0637 | 1197358 |
1723852200 | 0.0645 | -0.0004 | -0.62 | 0.0645 | 0.0651 | 0.0625 | 1479209 |
1723765800 | 0.0649 | -0.0027 | -3.99 | 0.0677 | 0.0681 | 0.064 | 1979682 |
1723679400 | 0.0676 | -0.00225 | -3.22 | 0.0693 | 0.0698 | 0.0662 | 1147404 |
1723593000 | 0.06985 | 0.00227 | 3.36 | 0.06752 | 0.07014 | 0.06595 | 780452 |
1723506600 | 0.06758 | 0.00178 | 2.71 | 0.0661 | 0.0693 | 0.06445 | 3349900 |
1723420200 | 0.0658 | -0.0029 | -4.22 | 0.0689 | 0.0696 | 0.0657 | 1855257 |
1723333800 | 0.0687 | -0.0003 | -0.43 | 0.0685 | 0.07 | 0.068 | 1299561 |
1723247400 | 0.069 | 0.0004 | 0.58 | 0.0692 | 0.0696 | 0.067 | 710842 |
1723161000 | 0.0686 | 0.0047 | 7.36 | 0.063 | 0.0688 | 0.0627 | 2722552 |
1723074600 | 0.0639 | 0.0008 | 1.27 | 0.0636 | 0.0682 | 0.0631 | 3956218 |
1722988200 | 0.0631 | 0.00162 | 2.64 | 0.0628 | 0.07002 | 0.0615 | 2617556 |
1722901800 | 0.06148 | -0.00272 | -4.24 | 0.0645 | 0.0649 | 0.05355 | 3981167 |
1722815400 | 0.0642 | -0.0039 | -5.73 | 0.0681 | 0.0688 | 0.0618 | 2285208 |
1722729000 | 0.0681 | -0.00177 | -2.53 | 0.0707 | 0.071 | 0.0661 | 4272415 |
1722642600 | 0.06987 | -0.00433 | -5.84 | 0.0738 | 0.0747 | 0.0692 | 1754130 |
1722556200 | 0.0742 | -0.0006 | -0.80 | 0.0746 | 0.0753 | 0.0684 | 1751261 |
1722469800 | 0.0748 | -0.0057 | -7.08 | 0.0804 | 0.0804 | 0.0748 | 5347639 |
1722383400 | 0.0805 | -0.00329 | -3.93 | 0.08345 | 0.09101 | 0.07936 | 1710450 |
1722297000 | 0.08379 | 0.00219 | 2.68 | 0.08431 | 0.08544 | 0.0819 | 2244906 |
1722210600 | 0.0816 | -0.0042 | -4.90 | 0.0851 | 0.08625 | 0.0809 | 4180471 |
1722124200 | 0.0858 | 0.006 | 7.52 | 0.0806 | 0.09071 | 0.07992 | 7360405 |
1722037800 | 0.0798 | 0.0006 | 0.76 | 0.0798 | 0.0812 | 0.0789 | 1180839 |
1721951400 | 0.0792 | -0.0002 | -0.25 | 0.0796 | 0.08 | 0.0757 | 1900937 |
1721865000 | 0.0794 | 0.0005 | 0.63 | 0.0783 | 0.08277 | 0.0782 | 2714714 |
1721778600 | 0.0789 | -0.00454 | -5.44 | 0.0832 | 0.08387 | 0.07856 | 5086251 |
1721692200 | 0.08344 | -0.00606 | -6.77 | 0.09 | 0.0904 | 0.08253 | 1866438 |
1721605800 | 0.0895 | 0.005 | 5.92 | 0.0851 | 0.0925 | 0.0846 | 8340666 |
1721519400 | 0.0845 | -0.0007 | -0.82 | 0.086 | 0.09435 | 0.0831 | 1188188 |
1721433000 | 0.0852 | 0.0014 | 1.67 | 0.0821 | 0.0866 | 0.0814 | 2737460 |
1721346600 | 0.0838 | 0.0006 | 0.72 | 0.0835 | 0.0854 | 0.0808 | 3068339 |
1721260200 | 0.0832 | 0.0025 | 3.10 | 0.0805 | 0.0852 | 0.0788 | 5968924 |
1721173800 | 0.0807 | 0.00083 | 1.04 | 0.0797 | 0.08071 | 0.07625 | 4463737 |
1721087400 | 0.07987 | 0.00957 | 13.61 | 0.072 | 0.0914 | 0.07197 | 10339775 |
1721001000 | 0.0703 | 0.0013 | 1.88 | 0.0682 | 0.0732 | 0.06811 | 2320790 |
1720914600 | 0.069 | 0.0019 | 2.83 | 0.06705 | 0.0691 | 0.06705 | 1074606 |
1720828200 | 0.0671 | -0.0006 | -0.89 | 0.067 | 0.06957 | 0.065 | 1044522 |
1720741800 | 0.0677 | -0.0013 | -1.88 | 0.0703 | 0.0724 | 0.067 | 2807831 |
1720655400 | 0.069 | 0.00292 | 4.42 | 0.066 | 0.0772 | 0.06567 | 10427145 |
1720569000 | 0.06608 | 0.00118 | 1.82 | 0.06489 | 0.06684 | 0.06412 | 1556203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions