ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OrchidOXT
US$ 0.1372
0.0024
(
1.78%
)
Info
Rank Rank 339
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1372
Exchange
GDAX
Ask
US$ 0.1373
Last Trade Time
03:24:41
Volume (24h)
$ 16,305,980
Last Trade Size
633.00
Volume/Market Cap (24h)
0.20%
Trade Price
US$ 0.1372
Fully Diluted Market Cap
US$ 137,200,000
Genesis Date
03/12/2019
Days Range 0.1318-0.1375
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 591,544,729 / 1,000,000,000
59.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1372Binance6418454/cdn/crypto/logos/exchanges/BINA.png$ 863,333.701733282688OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT59.3540961758Recently
0.1372Coinbase2874218/cdn/crypto/logos/exchanges/GDAX.pngUS$ 388,206.951733282681OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD2https://pro.coinbase.com/trade/OXT-USD26.5790814427Recently
0.13699OKX400211.121496/cdn/crypto/logos/exchanges/OKEX.png$ 53,775.901733282682OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT3https://www.okx.com/trade-spot/OXT-USDT3.70091760351Recently
0.136Gate.io368872.35/cdn/crypto/logos/exchanges/GATE.png$ 49,519.731733282231OXT/USDThttps://gate.io/trade/OXT_USDTUSDT4https://gate.io/trade/OXT_USDT3.411115034638 minutes ago
0.13521Kucoin186321.7243/cdn/crypto/logos/exchanges/KUCN.png$ 24,965.671733281835OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT5https://trade.kucoin.com/OXT-USDT1.7229939707814 minutes ago
0.1361DigiFinex165292/cdn/crypto/logos/exchanges/DGFX.png$ 22,282.591733282359OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT6https://www.digifinex.com/en-ww/trade/USDT/OXT1.528523420925 minutes ago
1.41E-6Upbit121931.169297/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1713621733282268OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT1.127547903177 minutes ago
0.13023Bitvavo72581.8311187/cdn/crypto/logos/exchanges/BITV.png€ 9,322.591733282688OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR8https://account.bitvavo.com/markets/OXT-EUR0.671194182405Recently
1.44E-6Binance71561/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1005041733282687OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC9https://www.binance.com/en/trade/OXT_BTC0.661754135254Recently
0.13575Kraken59329.2604262/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,986.861733282239OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD10https://trade.kraken.com/markets/kraken/OXT/USD0.5486421853887 minutes ago
0.12137Gemini33193.433226/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,160.431733270188OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD11https://gemini.com/?symbol=OXTUSD0.3069533922193 hours ago
0.1365LATOKEN22351.99/cdn/crypto/logos/exchanges/LATK.png$ 2,999.501733282353OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT12https://exchange.latoken.com/exchange/OXT-USDT0.2066980871386 minutes ago
0.13419Crypto.com10051/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,340.801733282415OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD13https://crypto.com/exchange/trade/OXT_USD0.0929457499677Recently
3.688E-5Kucoin7725.3138/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2791351733281836OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH14https://trade.kucoin.com/OXT-ETH0.071439168727214 minutes ago
0.1341HTX1740.7622/cdn/crypto/logos/exchanges/HUOB.png$ 233.561733270720OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT15https://www.huobi.com/en-us/exchange/oxt_usdt0.01609754732813 hours ago
3.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733282232OXT/ETHhttps://gate.io/trade/OXT_ETHETH16https://gate.io/trade/OXT_ETH08 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT17https://crypto.com/exchange/trade/OXT_USDT0-
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733270529OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC18https://trade.kucoin.com/OXT-BTC03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT19https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC20https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270522OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb03 hours ago
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733270537OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH03 hours ago
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001733184211OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH01 day ago
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001733184211OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC01 day ago
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733270529OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc03 hours ago
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733270529OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth03 hours ago
0.12725HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733270520OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD03 hours ago
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733270521OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
1.36E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733282001OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC011 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17332698000.13560.00866.770.12560.13580.121535357460
17331834000.1270.00635.220.11970.12850.110128759147
17330970000.12070.00010.080.11980.12330.114813354268
17330106000.12060.00696.070.1130.12480.11222534937
17329242000.11370.00191.700.11180.1150.10813675968
17328378000.1118-0.0003-0.270.1120.11380.10710627743
17327514000.11210.00575.360.10530.11840.103118570750
17326650000.1064-0.001-0.930.10680.11380.101917967141
17325786000.1074-0.0119-9.970.120230.134440.106142918841
17324922000.11930.032837.920.08660.15980.0866129996458
17324058000.08650.009211.900.07750.09340.076825236702
17323194000.0773-0.0019-2.400.07910.07950.073210603916
17322330000.07920.00151.930.07730.08070.07456362611
17321466000.0777-0.0041-5.010.08140.08180.07553905095
17320602000.0818-0.0016-1.920.08310.084150.07944039370
17319738000.08340.00394.910.07960.08490.07884354121
17318874000.07950.00151.920.07780.0930.073713152672
17318010000.0780.007510.640.070.07860.077128269
17317146000.07050.00131.880.06910.07120.06656653553
17316282000.0692-0.0005-0.720.06980.07230.06715955089
17315418000.0697-0.003-4.130.07250.07380.06628250339
17314554000.0727-0.0022-2.940.07470.076810.06797381033
17313690000.07490.00253.450.07240.075110.07135547699
17312826000.07240.0034.320.06890.0750.06825302977
17311962000.06940.0022.970.06780.06970.06693357747
17311098000.06740.00020.300.06740.06790.0651048053
17310234000.067200.000.0670.06860.06552565014
17309370000.06720.00579.270.06160.06760.06151981497
17308506000.06150.00213.540.059450.062750.059371875946
17307642000.0594-0.0022-3.570.064490.064490.0581170994
17306778000.0616-0.0034-5.230.06480.06530.059521540367
17305914000.0650.00172.690.06340.07170.06326318266
17305050000.0633-0.00129-2.000.06460.06740.062682159442
17304186000.06459-0.00321-4.730.06790.06790.064765492
17303322000.0678-0.0013-1.880.06940.06960.06741262071
17302458000.06910.00263.910.066450.069540.066051645639
17301594000.06650.00030.450.06610.06720.064391727900
17300730000.06620.00091.380.06550.067020.0649280116
17299866000.0653-0.00016-0.240.06490.06650.06451233390
17299002000.06546-0.00334-4.850.068840.06950.06311046033
17298138000.06880.00142.080.06740.07430.066638342896
17297274000.0674-0.0045-6.260.0710.07150.06562003539
17296410000.0719-0.0019-2.570.07230.0740.07031064936
17295546000.0738-0.0014-1.860.073040.076330.07271727535
17294682000.07520.001311.770.07350.07720.07272966086
17293818000.073890.001351.860.073040.074920.0724532752
17292954000.072540.002844.070.070030.073580.069572652810
17292090000.0697-0.0027-3.730.072130.07290.06851550016
17291226000.0724-0.00268-3.570.07280.07340.0721006942
17290362000.07508-0.0007-0.920.076040.07620.0723706563
17289498000.075780.003284.520.072810.076440.071651007158
17288634000.0725-0.0015-2.030.07370.07420.0708559102
17287770000.0740.00081.090.0740.07520.0732751477
17286906000.07320.00283.980.07190.07370.0713731113
17286042000.07040.00081.150.06960.07110.06842399647
17285178000.0696-0.0086-11.000.07880.08060.06925091558
17284314000.07820.003845.160.074270.08220.07236012953
17283450000.074360.001462.000.074230.07550.072441899031
17282586000.07290.00355.040.07170.07420.07041315570
17281722000.0694-0.00065-0.930.07090.07230.06912293053
17280858000.070050.002864.260.067420.07130.066611414805
17279994000.06719-0.00071-1.050.067120.069230.065621659342
17279130000.0679-0.0017-2.440.069880.07160.06572309667
17278266000.0696-0.0065-8.540.075730.077830.068171400225
17277402000.0761-0.0045-5.580.08080.08080.07491438458
17276538000.08060.00344.400.07840.08180.07681120297
17275674000.0772-0.0021-2.650.07940.08050.0769999304
17274810000.07930.00020.250.07920.08050.07821762614
17273946000.07910.00151.930.07750.080.07661661254
17273082000.0776-0.00159-2.010.07910.08070.0775569087
17272218000.079190.001612.080.077950.08160.076392465413
17271354000.077580.001381.810.07610.07960.07521566828
17270490000.0762-0.0034-4.270.07960.080.0743939148
17269626000.07960.00020.250.07930.07990.07781210225
17268762000.07940.003234.240.076470.08050.07591589430
17267898000.076170.003975.500.07290.07840.07262963152
17267034000.07220.00314.490.07010.07250.06792091766
17266170000.06910.00131.920.06690.07070.06681543929
17265306000.0678-0.004-5.570.06960.07070.0671655741
17264442000.0718-0.0013-1.780.07370.0740.0715453663
17263578000.0731-0.0009-1.220.0740.07440.0723818862
17262714000.0740.00162.210.07220.0740.0711489714
17261850000.07240.00253.580.07060.07250.071585901
17260986000.0699-0.0018-2.510.07170.07170.06685865535
17260122000.07170.001782.550.069590.072070.0686776966
17259258000.069920.001722.520.068840.070310.06721510274
17258394000.06820.00365.570.06630.0690.065541539
17257530000.0646-0.0003-0.460.0660.06820.06441041192
17256666000.0649-0.0026-3.850.06740.06780.0641721999
17255802000.0675-0.0053-7.280.07270.07310.06691109803
17254938000.0728-0.00184-2.470.07390.076250.069745082376