London Stock Exchange
Advanced charts
Premium community
Data download

OrchidOXT

US$ 0.12373

0.00073

(

0.59%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 340

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.12286

Exchange

KRKN

Ask

US$ 0.12347

Last Trade Time

00:15:03

Volume (24h)

$ 174,915,372

Last Trade Size

78.09

Volume/Market Cap (24h)

2.39%

Trade Price

US$ 0.12373

Fully Diluted Market Cap

US$ 123,730,000

Genesis Date

03/12/2019

Days Range 0.11908-0.12492

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 591,544,729 / 1,000,000,000

59.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.123	Coinbase	124796423	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15,216,135.59	1732492739	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	1	https://pro.coinbase.com/trade/OXT-USD	67.4326461363	3 hours ago
0.1178	Binance	47471041	/cdn/crypto/logos/exchanges/BINA.png	$ 5,665,631.28	1732504945	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	2	https://www.binance.com/en/trade/OXT_USDT	25.6505581853	Recently
0.11772	OKX	4125394.88604	/cdn/crypto/logos/exchanges/OKEX.png	$ 488,876.68	1732504939	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	3	https://www.okx.com/trade-spot/OXT-USDT	2.22912072987	Recently
0.11269	Bitvavo	3892320.03735	/cdn/crypto/logos/exchanges/BITV.png	€ 446,525.41	1732504945	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	4	https://account.bitvavo.com/markets/OXT-EUR	2.10318079171	Recently
1.19E-6	Upbit	1996344.64354	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.42	1732504533	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	1.07870721514	7 minutes ago
1.2E-6	Binance	941233	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.15	1732504942	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	6	https://www.binance.com/en/trade/OXT_BTC	0.508586947406	Recently
0.11721	Kucoin	829814.8596	/cdn/crypto/logos/exchanges/KUCN.png	$ 97,497.22	1732504712	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	7	https://trade.kucoin.com/OXT-USDT	0.448383138241	Recently
0.117	DigiFinex	619701	/cdn/crypto/logos/exchanges/DGFX.png	$ 74,069.41	1732504552	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/OXT	0.334849967962	7 minutes ago
0.11638	Gate.io	257539.83	/cdn/crypto/logos/exchanges/GATE.png	$ 30,288.72	1732503457	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	9	https://gate.io/trade/OXT_USDT	0.139159374964	25 minutes ago
0.11692	Crypto.com	61440	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,250.97	1732504625	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	10	https://crypto.com/exchange/trade/OXT_USD	0.0331985619381	5 minutes ago
0.1145	Gemini	25400.974777	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,299.95	1732471749	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	11	https://gemini.com/?symbol=OXTUSD	0.0137251926175	9 hours ago
0.1158	LATOKEN	20787.16	/cdn/crypto/logos/exchanges/LATK.png	$ 2,445.09	1732504523	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	12	https://exchange.latoken.com/exchange/OXT-USDT	0.0112321585087	7 minutes ago
0.12373	Kraken	18644.5582575	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,296.07	1732493711	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	13	https://trade.kraken.com/markets/kraken/OXT/USD	0.0100744225605	3 hours ago
0.1244	HTX	7184.9496	/cdn/crypto/logos/exchanges/HUOB.png	$ 880.38	1732493675	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/oxt_usdt	0.00388232412626	3 hours ago
3.415E-5	Kucoin	4987.3182	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.182582	1732504712	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	15	https://trade.kucoin.com/OXT-ETH	0.00269485338814	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	16	https://crypto.com/exchange/trade/OXT_USDT	0	-
3.72E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732503458	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	17	https://gate.io/trade/OXT_ETH	0	25 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	20	https://trade.kucoin.com/OXT-BTC	0	3 hours ago
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	3 hours ago
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732492929	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	3 hours ago
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1732406611	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	1 day ago
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1732406611	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	1 day ago
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	3 hours ago
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	3 hours ago
0.117077	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	3 hours ago
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
1.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732504382	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.1193	0.0328	37.92	0.0866	0.1598	0.0866	129996458
1732405800	0.0865	0.0092	11.90	0.0775	0.0934	0.0768	25236702
1732319400	0.0773	-0.0019	-2.40	0.0791	0.0795	0.0732	10603916
1732233000	0.0792	0.0015	1.93	0.0773	0.0807	0.0745	6362611
1732146600	0.0777	-0.0041	-5.01	0.0814	0.0818	0.0755	3905095
1732060200	0.0818	-0.0016	-1.92	0.0831	0.08415	0.0794	4039370
1731973800	0.0834	0.0039	4.91	0.0796	0.0849	0.0788	4354121
1731887400	0.0795	0.0015	1.92	0.0778	0.093	0.0737	13152672
1731801000	0.078	0.0075	10.64	0.07	0.0786	0.07	7128269
1731714600	0.0705	0.0013	1.88	0.0691	0.0712	0.0665	6653553
1731628200	0.0692	-0.0005	-0.72	0.0698	0.0723	0.0671	5955089
1731541800	0.0697	-0.003	-4.13	0.0725	0.0738	0.0662	8250339
1731455400	0.0727	-0.0022	-2.94	0.0747	0.07681	0.0679	7381033
1731369000	0.0749	0.0025	3.45	0.0724	0.07511	0.0713	5547699
1731282600	0.0724	0.003	4.32	0.0689	0.075	0.0682	5302977
1731196200	0.0694	0.002	2.97	0.0678	0.0697	0.0669	3357747
1731109800	0.0674	0.0002	0.30	0.0674	0.0679	0.065	1048053
1731023400	0.0672	0	0.00	0.067	0.0686	0.0655	2565014
1730937000	0.0672	0.0057	9.27	0.0616	0.0676	0.0615	1981497
1730850600	0.0615	0.0021	3.54	0.05945	0.06275	0.05937	1875946
1730764200	0.0594	-0.0022	-3.57	0.06449	0.06449	0.058	1170994
1730677800	0.0616	-0.0034	-5.23	0.0648	0.0653	0.05952	1540367
1730591400	0.065	0.0017	2.69	0.0634	0.0717	0.0632	6318266
1730505000	0.0633	-0.00129	-2.00	0.0646	0.0674	0.06268	2159442
1730418600	0.06459	-0.00321	-4.73	0.0679	0.0679	0.064	765492
1730332200	0.0678	-0.0013	-1.88	0.0694	0.0696	0.0674	1262071
1730245800	0.0691	0.0026	3.91	0.06645	0.06954	0.06605	1645639
1730159400	0.0665	0.0003	0.45	0.0661	0.0672	0.06439	1727900
1730073000	0.0662	0.0009	1.38	0.0655	0.06702	0.0649	280116
1729986600	0.0653	-0.00016	-0.24	0.0649	0.0665	0.0645	1233390
1729900200	0.06546	-0.00334	-4.85	0.06884	0.0695	0.0631	1046033
1729813800	0.0688	0.0014	2.08	0.0674	0.0743	0.06663	8342896
1729727400	0.0674	-0.0045	-6.26	0.071	0.0715	0.0656	2003539
1729641000	0.0719	-0.0019	-2.57	0.0723	0.074	0.0703	1064936
1729554600	0.0738	-0.0014	-1.86	0.07304	0.07633	0.0727	1727535
1729468200	0.0752	0.00131	1.77	0.0735	0.0772	0.0727	2966086
1729381800	0.07389	0.00135	1.86	0.07304	0.07492	0.0724	532752
1729295400	0.07254	0.00284	4.07	0.07003	0.07358	0.06957	2652810
1729209000	0.0697	-0.0027	-3.73	0.07213	0.0729	0.0685	1550016
1729122600	0.0724	-0.00268	-3.57	0.0728	0.0734	0.072	1006942
1729036200	0.07508	-0.0007	-0.92	0.07604	0.0762	0.0723	706563
1728949800	0.07578	0.00328	4.52	0.07281	0.07644	0.07165	1007158
1728863400	0.0725	-0.0015	-2.03	0.0737	0.0742	0.0708	559102
1728777000	0.074	0.0008	1.09	0.074	0.0752	0.0732	751477
1728690600	0.0732	0.0028	3.98	0.0719	0.0737	0.0713	731113
1728604200	0.0704	0.0008	1.15	0.0696	0.0711	0.0684	2399647
1728517800	0.0696	-0.0086	-11.00	0.0788	0.0806	0.0692	5091558
1728431400	0.0782	0.00384	5.16	0.07427	0.0822	0.0723	6012953
1728345000	0.07436	0.00146	2.00	0.07423	0.0755	0.07244	1899031
1728258600	0.0729	0.0035	5.04	0.0717	0.0742	0.0704	1315570
1728172200	0.0694	-0.00065	-0.93	0.0709	0.0723	0.0691	2293053
1728085800	0.07005	0.00286	4.26	0.06742	0.0713	0.06661	1414805
1727999400	0.06719	-0.00071	-1.05	0.06712	0.06923	0.06562	1659342
1727913000	0.0679	-0.0017	-2.44	0.06988	0.0716	0.0657	2309667
1727826600	0.0696	-0.0065	-8.54	0.07573	0.07783	0.06817	1400225
1727740200	0.0761	-0.0045	-5.58	0.0808	0.0808	0.0749	1438458
1727653800	0.0806	0.0034	4.40	0.0784	0.0818	0.0768	1120297
1727567400	0.0772	-0.0021	-2.65	0.0794	0.0805	0.0769	999304
1727481000	0.0793	0.0002	0.25	0.0792	0.0805	0.0782	1762614
1727394600	0.0791	0.0015	1.93	0.0775	0.08	0.0766	1661254
1727308200	0.0776	-0.00159	-2.01	0.0791	0.0807	0.0775	569087
1727221800	0.07919	0.00161	2.08	0.07795	0.0816	0.07639	2465413
1727135400	0.07758	0.00138	1.81	0.0761	0.0796	0.0752	1566828
1727049000	0.0762	-0.0034	-4.27	0.0796	0.08	0.0743	939148
1726962600	0.0796	0.0002	0.25	0.0793	0.0799	0.0778	1210225
1726876200	0.0794	0.00323	4.24	0.07647	0.0805	0.0759	1589430
1726789800	0.07617	0.00397	5.50	0.0729	0.0784	0.0726	2963152
1726703400	0.0722	0.0031	4.49	0.0701	0.0725	0.0679	2091766
1726617000	0.0691	0.0013	1.92	0.0669	0.0707	0.0668	1543929
1726530600	0.0678	-0.004	-5.57	0.0696	0.0707	0.0671	655741
1726444200	0.0718	-0.0013	-1.78	0.0737	0.074	0.0715	453663
1726357800	0.0731	-0.0009	-1.22	0.074	0.0744	0.0723	818862
1726271400	0.074	0.0016	2.21	0.0722	0.074	0.071	1489714
1726185000	0.0724	0.0025	3.58	0.0706	0.0725	0.07	1585901
1726098600	0.0699	-0.0018	-2.51	0.0717	0.0717	0.06685	865535
1726012200	0.0717	0.00178	2.55	0.06959	0.07207	0.0686	776966
1725925800	0.06992	0.00172	2.52	0.06884	0.07031	0.0672	1510274
1725839400	0.0682	0.0036	5.57	0.0663	0.069	0.065	541539
1725753000	0.0646	-0.0003	-0.46	0.066	0.0682	0.0644	1041192
1725666600	0.0649	-0.0026	-3.85	0.0674	0.0678	0.064	1721999
1725580200	0.0675	-0.0053	-7.28	0.0727	0.0731	0.0669	1109803
1725493800	0.0728	-0.00184	-2.47	0.0739	0.07625	0.06974	5082376
1725407400	0.07464	0.00381	5.38	0.07063	0.0777	0.07037	8673492
1725321000	0.07083	0.00353	5.25	0.07	0.07098	0.0663	6670876
1725234600	0.0673	-0.0029	-4.13	0.0702	0.0704	0.0667	8451509
1725148200	0.0702	-0.003	-4.10	0.0734	0.0736	0.0698	466206
1725061800	0.0732	-0.0004	-0.54	0.073	0.074	0.0699	693473
1724975400	0.0736	0.0014	1.94	0.0741	0.0758	0.0725	555549
1724889000	0.0722	-0.0012	-1.63	0.0726	0.0792	0.0709	3973820
1724802600	0.0734	-0.003	-3.93	0.0764	0.0775	0.0718	1011192
1724716200	0.0764	-0.0051	-6.26	0.07486	0.0808	0.076	670646
1724629800	0.0815	0	0.00	0.0821	0.0821	0.078	1085076
1724543400	0.0815	0.00149	1.86	0.0812	0.0837	0.0794	1144263

Convert OXT

OXT/BTC 0.00000120 BTC -4.76%	OXT/EUR 0.112690 € -4.75%
OXT/USD $ 0.123730 +0.59%	OXT/GBP £ 0.092070 -5.43%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About OXT

OXT News

Crypto Chat

Convert OXT

OXT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About OXT

OXT News

Crypto Chat

Convert OXT

OXT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX