ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
OrchidOXT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0553
0.00018
(
0.33%
)
Info
Rank Rank 362
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0553
Exchange
GDAX
Ask
US$ 0.0554
Last Trade Time
13:55:56
Volume (24h)
$ 608,578
Last Trade Size
29.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.0553
Fully Diluted Market Cap
US$ 55,300,000
Genesis Date
03/12/2019
Days Range 0.05512-0.05602
52 Weeks Range 0.0522-0.1598
Circulating Supply 591,544,729 / 1,000,000,000
59.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0553Binance1943722/cdn/crypto/logos/exchanges/BINA.png$ 108,175.681750515472OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT50.1265176094Recently
0.0559DigiFinex624136/cdn/crypto/logos/exchanges/DGFX.png$ 34,806.741750514851OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT2https://www.digifinex.com/en-ww/trade/USDT/OXT16.09580186610 minutes ago
0.05537Gate.io587997.76/cdn/crypto/logos/exchanges/GATE.png$ 32,746.301750514760OXT/USDThttps://gate.io/trade/OXT_USDTUSDT3https://gate.io/trade/OXT_USDT15.16383519412 minutes ago
0.05533OKX209810.840664/cdn/crypto/logos/exchanges/OKEX.png$ 11,693.131750515474OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT4https://www.okx.com/trade-spot/OXT-USDT5.41079784001Recently
0.0553Coinbase202690/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,280.331750514820OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD5https://pro.coinbase.com/trade/OXT-USD5.227158952911 minutes ago
0.05545LATOKEN154487.55/cdn/crypto/logos/exchanges/LATK.png$ 8,610.221750514149OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT6https://exchange.latoken.com/exchange/OXT-USDT3.9840691701322 minutes ago
5.4E-7Binance50257/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0271111750515447OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC7https://www.binance.com/en/trade/OXT_BTC1.29607443631Recently
0.05559Kucoin48235.2505/cdn/crypto/logos/exchanges/KUCN.png$ 2,675.711750514655OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT8https://trade.kucoin.com/OXT-USDT1.2439356726814 minutes ago
0.08312Crypto.com22395/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,847.241741219291OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD9https://crypto.com/exchange/trade/OXT_USD0.5775431681394 months ago
0.05541Kraken19067.3508816/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,059.041750515232OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD10https://trade.kraken.com/markets/kraken/OXT/USD0.491726645957Recently
0.0552HTX8488.3624/cdn/crypto/logos/exchanges/HUOB.png$ 467.561750465887OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT11https://www.huobi.com/en-us/exchange/oxt_usdt0.2189058143714 hours ago
5.4E-7Upbit4345.11037221/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0023461750514293OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT0.11205576290620 minutes ago
0.048509Bitvavo2000/cdn/crypto/logos/exchanges/BITV.png€ 97.161750515472OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR13https://account.bitvavo.com/markets/OXT-EUR0.0515778672149Recently
0.05575Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750377811OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD14https://gemini.com/?symbol=OXTUSD02 days ago
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH15https://www.huobi.com/en-us/exchange/oxt_eth014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT16https://crypto.com/exchange/trade/OXT_USDT0-
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH17https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb014 hours ago
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464123OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH18https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH19https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT20https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001750377811OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC21https://gemini.com/?symbol=OXTBTC02 days ago
5.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750514319OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC22https://hitbtc.com/OXT-to-BTC019 minutes ago
0.054563HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120OXT/USDhttps://hitbtc.com/OXT-to-USDUSD23https://hitbtc.com/OXT-to-USD014 hours ago
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750464132OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH24https://trade.kraken.com/markets/kraken/OXT/ETH014 hours ago
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750377811OXT/ETHhttps://gemini.com/?symbol=OXTETHETH25https://gemini.com/?symbol=OXTETH02 days ago
3.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127OXT/ETHhttps://gate.io/trade/OXT_ETHETH26https://gate.io/trade/OXT_ETH014 hours ago
4.343E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750464127OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH27https://trade.kucoin.com/OXT-ETH014 hours ago
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750464127OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC28https://trade.kucoin.com/OXT-BTC014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC29https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC30https://www.huobi.com/en-us/exchange/oxt_btc014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0555-0.0002-0.360360360360.05430.06031971494.16008CX
40.0621-0.0068-10.95008051530.05220.067212844689.19505CX
120.067-0.0117-17.46268656720.05220.07673277489.82432CX
260.1069-0.0516-48.26941066420.05220.13493286962.42626CX
520.0721-0.0168-23.30097087380.05220.15984501289.77523CX
1560.0933-0.038-40.72883172560.046410.184738966.92901CX
2600.175-0.1197-68.40.04641112131966.9016CX

About OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17504634000.0548-0.0009-1.620.05560.05720.05471477959
17503770000.05570.00030.540.05540.05620.05431871045
17502906000.0554-0.0002-0.360.05560.05670.05441654754
17502042000.0556-0.0019-3.300.05740.06030.05442201651
17501178000.05750.00030.520.0570.058440.056411696634
17500314000.05720.00030.530.05680.05910.05623675158
17499450000.05690.00132.340.05550.0570.05491223256
17498586000.0556-0.0004-0.710.05510.05680.05332735189
17497722000.056-0.0021-3.610.05840.058820.05531977841
17496858000.0581-0.0029-4.750.06120.06240.05792197481
17495994000.0610.00081.330.057450.06110.055341767389
17495130000.06020.00274.700.056580.06030.0562924104
17494266000.05750.00020.350.05730.05860.05691053407
17493402000.05730.00162.870.05570.057690.0553625422
17492538000.05570.00275.090.05290.05770.052723368743
17491674000.053-0.0025-4.500.05550.05680.05224412784
17490810000.0555-0.0013-2.290.05680.057950.05491259239
17489946000.0568-0.0002-0.350.0570.05840.05632203888
17489082000.0570.00020.350.05690.05710.05461599491
17488218000.05680.00183.270.05490.05730.05372482253
17487354000.055-0.0022-3.850.05690.05750.0536177661
17486490000.0572-0.0017-2.890.05990.067210.056819112763
17485626000.0589-0.0016-2.640.06050.06130.057252676160
17484762000.0605-0.0023-3.660.06280.06360.0593664025
17483898000.06280.00040.640.06260.06410.060841964771
17483034000.06240.0011.630.06160.064030.061491874562
17482170000.0614-0.0003-0.490.06190.06210.05892208209
17481306000.0617-0.0001-0.160.06210.06280.06141565446
17480442000.0618-0.0053-7.900.06730.06820.06163067483
17479578000.06710.00142.130.06540.067440.06524294367
17478714000.06570.00132.020.06430.06630.06331410567
17477850000.0644-0.0001-0.160.06450.066130.06261486360
17476986000.0645-0.0006-0.920.06560.0660.06171465635
17476122000.06510.00060.930.06440.06730.062152081281
17475258000.0645-0.0021-3.150.06650.06660.06392255623
17474394000.0666-0.0009-1.330.06740.06910.0661691595
17473530000.0675-0.0038-5.330.07120.0720.06584214284
17472666000.0713-0.0036-4.810.07480.07670.07085099459
17471802000.07490.0011.350.07350.07510.07013041602
17470938000.07390.00172.350.07220.07560.073697196
17470074000.0722-0.0032-4.240.07410.07570.07078075801
17469210000.07540.00283.860.07280.07540.07185534382
17468346000.07260.00263.710.07020.07370.07014513423
17467482000.070.00629.720.06390.07020.06381846633
17466618000.0638-0.0023-3.480.06580.06670.06352181423
17465754000.066100.000.06580.06750.06394969224
17464890000.0661-0.0028-4.060.06920.07020.06574222930
17464026000.06898.0E-50.120.06870.070330.06747040461
17463162000.06882-0.00228-3.210.0710.07120.06753220626
17462298000.07110.00010.140.071150.0720.07071606186
17461434000.071-0.0008-1.110.07180.07310.07023553463
17460570000.07180.00040.560.07150.07430.071727404
17459706000.0714-0.0031-4.160.07460.075540.07082552681
17458842000.07450.00152.050.0730.07490.07092614520
17457978000.073-0.0023-3.050.07560.07610.0731783370
17457114000.07530.00050.670.07480.07620.07283084740
17456250000.07480.00070.940.073930.0760.0732293291
17455386000.07410.00172.350.07220.07420.06994502905
17454522000.07240.00020.280.07210.07410.07123542060
17453658000.07220.00294.180.06960.07220.06834200261
17452794000.0693-0.0007-1.000.07060.07240.06843780168
17451930000.070.00121.740.06860.07660.06599263068
17451066000.06880.00223.300.06710.0690.06652451116
17450202000.0666-0.0017-2.490.06830.07090.066210490366
17449338000.06830.00619.810.06220.06920.06155380589
17448474000.0622-0.0021-3.270.064330.06530.06155597484
17447610000.0643-0.0007-1.080.06490.06610.063465450809
17446746000.065-0.0006-0.910.06620.06740.06367050297
17445882000.0656-0.0021-3.100.06810.06890.064663143692
17445018000.06770.00182.730.0660.06930.06562426585
17444154000.06590.00264.110.06380.06690.063263042537
17443290000.06330.00142.260.06190.06360.06052435745
17442426000.06190.00529.170.05650.06210.05492266593
17441562000.05670.0011.800.058170.059930.056611896851
17440698000.055700.000.05570.05570.05570
17439834000.0557-0.0064-10.310.06310.06310.05422544834
17438970000.0621-0.001-1.580.0630.06390.06162466900
17438106000.06310.00081.280.062330.06390.06062193382
17437242000.06230.00091.470.06140.06390.060282570090
17436378000.0614-0.0033-5.100.064750.0660.06073393926
17435514000.06470.00091.410.06380.06640.06363377428
17434650000.0638-0.0008-1.240.064030.065220.062621800775
17433786000.06460.0011.570.06380.06550.0632976853
17432922000.0636-0.0033-4.930.0670.06710.06261509007
17432058000.0669-0.0038-5.370.07020.07160.06542664681
17431194000.0707-0.0012-1.670.07270.07440.070292371192
17430330000.0719-0.0023-3.100.07410.074520.071751809403
17429466000.07420.00060.820.07440.07480.07251091577
17428602000.07360.001171.620.07240.075080.07111047128
17427738000.07243-0.00037-0.510.07270.074350.0717559905
17426874000.07280.00192.680.07080.073710.07071043278
17426010000.0709-0.00102-1.420.07210.07280.07068813044