Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0644 | Binance | 6539501 | /cdn/crypto/logos/exchanges/BINA.png | $ 422,698.42 | 1730539288 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 1 | https://www.binance.com/en/trade/OXT_USDT | 80.6309757603 | Recently |
0.06609 | Gate.io | 520174.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,203.47 | 1730538856 | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 2 | https://gate.io/trade/OXT_USDT | 6.41367177378 | 7 minutes ago |
0.0646 | Coinbase | 417579 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27,022.66 | 1730539244 | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 3 | https://pro.coinbase.com/trade/OXT-USD | 5.14868064506 | Recently |
0.0647 | DigiFinex | 169456 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,835.49 | 1730538595 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 2.08936471276 | 12 minutes ago |
0.0644 | HTX | 117909.4946 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,522.23 | 1730539220 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/oxt_usdt | 1.45380474764 | Recently |
0.0645 | OKX | 102520.486316 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,565.05 | 1730539272 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 6 | https://www.okx.com/trade-spot/OXT-USDT | 1.26406079716 | Recently |
0.0648 | LATOKEN | 83214.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,308.87 | 1730538544 | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/OXT-USDT | 1.02602632791 | 12 minutes ago |
9.3E-7 | Binance | 62758 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.057947 | 1730539283 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 8 | https://www.binance.com/en/trade/OXT_BTC | 0.773795856407 | Recently |
9.3E-7 | Upbit | 46924.5593269 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.043591 | 1730539117 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 0.578572127392 | Recently |
0.06462 | Kucoin | 18913.9543 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,205.52 | 1730538495 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 10 | https://trade.kucoin.com/OXT-USDT | 0.233205957258 | 13 minutes ago |
0.06321 | Gemini | 16329.438944 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,032.33 | 1730504702 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 11 | https://gemini.com/?symbol=OXTUSD | 0.20133930642 | 10 hours ago |
0.06567 | Kraken | 8372.66163746 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 539.25 | 1730539164 | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/OXT/USD | 0.103233546037 | Recently |
0.06385 | Crypto.com | 3007 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 192.09 | 1730539241 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 13 | https://crypto.com/exchange/trade/OXT_USD | 0.0370758172698 | Recently |
0.059257 | Bitvavo | 2575.49335625 | /cdn/crypto/logos/exchanges/BITV.png | € 151.84 | 1730539288 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 14 | https://account.bitvavo.com/markets/OXT-EUR | 0.0317554110595 | Recently |
2.53E-5 | Gate.io | 806.048 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.020430 | 1730538856 | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 15 | https://gate.io/trade/OXT_ETH | 0.00993843976011 | 7 minutes ago |
2.555E-5 | Kucoin | 364.8689 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.009257 | 1730538496 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 16 | https://trade.kucoin.com/OXT-ETH | 0.00449877374919 | 13 minutes ago |
1.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730505727 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 17 | https://trade.kucoin.com/OXT-BTC | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXT | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-OXT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OXT/USDT | https://crypto.com/exchange/trade/OXT_USDT | USDT | 19 | https://crypto.com/exchange/trade/OXT_USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXT | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-OXT | 0 | - | |||
3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730505722 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 21 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 9 hours ago |
6.06E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1730505728 | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | 9 hours ago |
3.11E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1730419411 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 23 | https://gemini.com/?symbol=OXTETH | 0 | 1 day ago |
1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1730419411 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 24 | https://gemini.com/?symbol=OXTBTC | 0 | 1 day ago |
4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730505731 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | 9 hours ago |
6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730505731 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | 9 hours ago |
0.076964 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730505720 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 27 | https://hitbtc.com/OXT-to-USD | 0 | 9 hours ago |
3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730505721 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 28 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 9 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXT/ETH | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 29 | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | - | |||
9.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730538977 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 30 | https://hitbtc.com/OXT-to-BTC | 0 | 5 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0649 | -0.0003 | -0.462249614792 | 0.06268 | 0.0696 | 1296293.28029 | CX |
4 | 0.0709 | -0.0063 | -8.88575458392 | 0.06268 | 0.0822 | 1905778.87005 | CX |
12 | 0.0685 | -0.0039 | -5.69343065693 | 0.0625 | 0.0837 | 1933705.35417 | CX |
26 | 0.0969 | -0.0323 | -33.3333333333 | 0.05355 | 0.119 | 2559348.67298 | CX |
52 | 0.071 | -0.0064 | -9.01408450704 | 0.05355 | 0.18 | 4412981.7487 | CX |
156 | 0.4687 | -0.4041 | -86.217196501 | 0.04641 | 0.77651 | 6643147.8423 | CX |
260 | 0.365 | -0.3004 | -82.301369863 | 0.04641 | 1 | 12668846.5286 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730505000 | 0.0633 | -0.00129 | -2.00 | 0.0646 | 0.0674 | 0.06268 | 2159442 |
1730418600 | 0.06459 | -0.00321 | -4.73 | 0.0679 | 0.0679 | 0.064 | 765492 |
1730332200 | 0.0678 | -0.0013 | -1.88 | 0.0694 | 0.0696 | 0.0674 | 1262071 |
1730245800 | 0.0691 | 0.0026 | 3.91 | 0.06645 | 0.06954 | 0.06605 | 1645639 |
1730159400 | 0.0665 | 0.0003 | 0.45 | 0.0661 | 0.0672 | 0.06439 | 1727900 |
1730073000 | 0.0662 | 0.0009 | 1.38 | 0.0655 | 0.06702 | 0.0649 | 280116 |
1729986600 | 0.0653 | -0.00016 | -0.24 | 0.0649 | 0.0665 | 0.0645 | 1233390 |
1729900200 | 0.06546 | -0.00334 | -4.85 | 0.06884 | 0.0695 | 0.0631 | 1046033 |
1729813800 | 0.0688 | 0.0014 | 2.08 | 0.0674 | 0.0743 | 0.06663 | 8342896 |
1729727400 | 0.0674 | -0.0045 | -6.26 | 0.071 | 0.0715 | 0.0656 | 2003539 |
1729641000 | 0.0719 | -0.0019 | -2.57 | 0.0723 | 0.074 | 0.0703 | 1064936 |
1729554600 | 0.0738 | -0.0014 | -1.86 | 0.07304 | 0.07633 | 0.0727 | 1727535 |
1729468200 | 0.0752 | 0.00131 | 1.77 | 0.0735 | 0.0772 | 0.0727 | 2966086 |
1729381800 | 0.07389 | 0.00135 | 1.86 | 0.07304 | 0.07492 | 0.0724 | 532752 |
1729295400 | 0.07254 | 0.00284 | 4.07 | 0.07003 | 0.07358 | 0.06957 | 2652810 |
1729209000 | 0.0697 | -0.0027 | -3.73 | 0.07213 | 0.0729 | 0.0685 | 1550016 |
1729122600 | 0.0724 | -0.00268 | -3.57 | 0.0728 | 0.0734 | 0.072 | 1006942 |
1729036200 | 0.07508 | -0.0007 | -0.92 | 0.07604 | 0.0762 | 0.0723 | 706563 |
1728949800 | 0.07578 | 0.00328 | 4.52 | 0.07281 | 0.07644 | 0.07165 | 1007158 |
1728863400 | 0.0725 | -0.0015 | -2.03 | 0.0737 | 0.0742 | 0.0708 | 559102 |
1728777000 | 0.074 | 0.0008 | 1.09 | 0.074 | 0.0752 | 0.0732 | 751477 |
1728690600 | 0.0732 | 0.0028 | 3.98 | 0.0719 | 0.0737 | 0.0713 | 731113 |
1728604200 | 0.0704 | 0.0008 | 1.15 | 0.0696 | 0.0711 | 0.0684 | 2399647 |
1728517800 | 0.0696 | -0.0086 | -11.00 | 0.0788 | 0.0806 | 0.0692 | 5091558 |
1728431400 | 0.0782 | 0.00384 | 5.16 | 0.07427 | 0.0822 | 0.0723 | 6012953 |
1728345000 | 0.07436 | 0.00146 | 2.00 | 0.07423 | 0.0755 | 0.07244 | 1899031 |
1728258600 | 0.0729 | 0.0035 | 5.04 | 0.0717 | 0.0742 | 0.0704 | 1315570 |
1728172200 | 0.0694 | -0.00065 | -0.93 | 0.0709 | 0.0723 | 0.0691 | 2293053 |
1728085800 | 0.07005 | 0.00286 | 4.26 | 0.06742 | 0.0713 | 0.06661 | 1414805 |
1727999400 | 0.06719 | -0.00071 | -1.05 | 0.06712 | 0.06923 | 0.06562 | 1659342 |
1727913000 | 0.0679 | -0.0017 | -2.44 | 0.06988 | 0.0716 | 0.0657 | 2309667 |
1727826600 | 0.0696 | -0.0065 | -8.54 | 0.07573 | 0.07783 | 0.06817 | 1400225 |
1727740200 | 0.0761 | -0.0045 | -5.58 | 0.0808 | 0.0808 | 0.0749 | 1438458 |
1727653800 | 0.0806 | 0.0034 | 4.40 | 0.0784 | 0.0818 | 0.0768 | 1120297 |
1727567400 | 0.0772 | -0.0021 | -2.65 | 0.0794 | 0.0805 | 0.0769 | 999304 |
1727481000 | 0.0793 | 0.0002 | 0.25 | 0.0792 | 0.0805 | 0.0782 | 1762614 |
1727394600 | 0.0791 | 0.0015 | 1.93 | 0.0775 | 0.08 | 0.0766 | 1661254 |
1727308200 | 0.0776 | -0.00159 | -2.01 | 0.0791 | 0.0807 | 0.0775 | 569087 |
1727221800 | 0.07919 | 0.00161 | 2.08 | 0.07795 | 0.0816 | 0.07639 | 2465413 |
1727135400 | 0.07758 | 0.00138 | 1.81 | 0.0761 | 0.0796 | 0.0752 | 1566828 |
1727049000 | 0.0762 | -0.0034 | -4.27 | 0.0796 | 0.08 | 0.0743 | 939148 |
1726962600 | 0.0796 | 0.0002 | 0.25 | 0.0793 | 0.0799 | 0.0778 | 1210225 |
1726876200 | 0.0794 | 0.00323 | 4.24 | 0.07647 | 0.0805 | 0.0759 | 1589430 |
1726789800 | 0.07617 | 0.00397 | 5.50 | 0.0729 | 0.0784 | 0.0726 | 2963152 |
1726703400 | 0.0722 | 0.0031 | 4.49 | 0.0701 | 0.0725 | 0.0679 | 2091766 |
1726617000 | 0.0691 | 0.0013 | 1.92 | 0.0669 | 0.0707 | 0.0668 | 1543929 |
1726530600 | 0.0678 | -0.004 | -5.57 | 0.0696 | 0.0707 | 0.0671 | 655741 |
1726444200 | 0.0718 | -0.0013 | -1.78 | 0.0737 | 0.074 | 0.0715 | 453663 |
1726357800 | 0.0731 | -0.0009 | -1.22 | 0.074 | 0.0744 | 0.0723 | 818862 |
1726271400 | 0.074 | 0.0016 | 2.21 | 0.0722 | 0.074 | 0.071 | 1489714 |
1726185000 | 0.0724 | 0.0025 | 3.58 | 0.0706 | 0.0725 | 0.07 | 1585901 |
1726098600 | 0.0699 | -0.0018 | -2.51 | 0.0717 | 0.0717 | 0.06685 | 865535 |
1726012200 | 0.0717 | 0.00178 | 2.55 | 0.06959 | 0.07207 | 0.0686 | 776966 |
1725925800 | 0.06992 | 0.00172 | 2.52 | 0.06884 | 0.07031 | 0.0672 | 1510274 |
1725839400 | 0.0682 | 0.0036 | 5.57 | 0.0663 | 0.069 | 0.065 | 541539 |
1725753000 | 0.0646 | -0.0003 | -0.46 | 0.066 | 0.0682 | 0.0644 | 1041192 |
1725666600 | 0.0649 | -0.0026 | -3.85 | 0.0674 | 0.0678 | 0.064 | 1721999 |
1725580200 | 0.0675 | -0.0053 | -7.28 | 0.0727 | 0.0731 | 0.0669 | 1109803 |
1725493800 | 0.0728 | -0.00184 | -2.47 | 0.0739 | 0.07625 | 0.06974 | 5082376 |
1725407400 | 0.07464 | 0.00381 | 5.38 | 0.07063 | 0.0777 | 0.07037 | 8673492 |
1725321000 | 0.07083 | 0.00353 | 5.25 | 0.07 | 0.07098 | 0.0663 | 6670876 |
1725234600 | 0.0673 | -0.0029 | -4.13 | 0.0702 | 0.0704 | 0.0667 | 8451509 |
1725148200 | 0.0702 | -0.003 | -4.10 | 0.0734 | 0.0736 | 0.0698 | 466206 |
1725061800 | 0.0732 | -0.0004 | -0.54 | 0.073 | 0.074 | 0.0699 | 693473 |
1724975400 | 0.0736 | 0.0014 | 1.94 | 0.0741 | 0.0758 | 0.0725 | 555549 |
1724889000 | 0.0722 | -0.0012 | -1.63 | 0.0726 | 0.0792 | 0.0709 | 3973820 |
1724802600 | 0.0734 | -0.003 | -3.93 | 0.0764 | 0.0775 | 0.0718 | 1011192 |
1724716200 | 0.0764 | -0.0051 | -6.26 | 0.07486 | 0.0808 | 0.076 | 670646 |
1724629800 | 0.0815 | 0 | 0.00 | 0.0821 | 0.0821 | 0.078 | 1085076 |
1724543400 | 0.0815 | 0.00149 | 1.86 | 0.0812 | 0.0837 | 0.0794 | 1144263 |
1724457000 | 0.08001 | 0.0053 | 7.09 | 0.07486 | 0.08027 | 0.0744 | 1094303 |
1724370600 | 0.07471 | 0.00247 | 3.42 | 0.07336 | 0.07813 | 0.07291 | 3922515 |
1724284200 | 0.07224 | 0.0024 | 3.44 | 0.0695 | 0.0726 | 0.0688 | 2214066 |
1724197800 | 0.06984 | 0.00014 | 0.20 | 0.06966 | 0.07612 | 0.0673 | 1188766 |
1724111400 | 0.0697 | 0.0019 | 2.80 | 0.06711 | 0.0711 | 0.06619 | 5237567 |
1724025000 | 0.0678 | 0.0016 | 2.42 | 0.0662 | 0.0683 | 0.0652 | 2596692 |
1723938600 | 0.0662 | 0.0017 | 2.64 | 0.0647 | 0.0665 | 0.0637 | 1197358 |
1723852200 | 0.0645 | -0.0004 | -0.62 | 0.0645 | 0.0651 | 0.0625 | 1479209 |
1723765800 | 0.0649 | -0.0027 | -3.99 | 0.0677 | 0.0681 | 0.064 | 1979682 |
1723679400 | 0.0676 | -0.00225 | -3.22 | 0.0693 | 0.0698 | 0.0662 | 1147404 |
1723593000 | 0.06985 | 0.00227 | 3.36 | 0.06752 | 0.07014 | 0.06595 | 780452 |
1723506600 | 0.06758 | 0.00178 | 2.71 | 0.0661 | 0.0693 | 0.06445 | 3349900 |
1723420200 | 0.0658 | -0.0029 | -4.22 | 0.0689 | 0.0696 | 0.0657 | 1855257 |
1723333800 | 0.0687 | -0.0003 | -0.43 | 0.0685 | 0.07 | 0.068 | 1299561 |
1723247400 | 0.069 | 0.0004 | 0.58 | 0.0692 | 0.0696 | 0.067 | 710842 |
1723161000 | 0.0686 | 0.0047 | 7.36 | 0.063 | 0.0688 | 0.0627 | 2722552 |
1723074600 | 0.0639 | 0.0008 | 1.27 | 0.0636 | 0.0682 | 0.0631 | 3956218 |
1722988200 | 0.0631 | 0.00162 | 2.64 | 0.0628 | 0.07002 | 0.0615 | 2617556 |
1722901800 | 0.06148 | -0.00272 | -4.24 | 0.0645 | 0.0649 | 0.05355 | 3981167 |
1722815400 | 0.0642 | -0.0039 | -5.73 | 0.0681 | 0.0688 | 0.0618 | 2285208 |
1722729000 | 0.0681 | -0.00177 | -2.53 | 0.0707 | 0.071 | 0.0661 | 4272415 |
1722642600 | 0.06987 | -0.00433 | -5.84 | 0.0738 | 0.0747 | 0.0692 | 1754130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions