ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
OrchidOXT
US$ 0.0701
-0.0077
(
-9.90%
)
Info
Rank Rank 376
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0703
Exchange
GDAX
Ask
US$ 0.0705
Last Trade Time
19:17:20
Volume (24h)
$ 6,607,775
Last Trade Size
331.00
Volume/Market Cap (24h)
0.16%
Trade Price
US$ 0.0704
Fully Diluted Market Cap
US$ 70,100,000
Genesis Date
03/12/2019
Days Range 0.0701-0.0806
52 Weeks Range 0.05355-0.180
Circulating Supply 591,544,729 / 1,000,000,000
59.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0704Binance31922511/cdn/crypto/logos/exchanges/BINA.png$ 2,379,019.621728501445OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT77.0622498905Recently
0.0704Coinbase3276091/cdn/crypto/logos/exchanges/GDAX.pngUS$ 243,126.131728501442OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD2https://pro.coinbase.com/trade/OXT-USD7.9086179438Recently
0.07036OKX1697836.11525/cdn/crypto/logos/exchanges/OKEX.png$ 127,881.661728501443OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT3https://www.okx.com/trade-spot/OXT-USDT4.09864596763Recently
1.15E-6Binance757425/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9081441728501438OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC4https://www.binance.com/en/trade/OXT_BTC1.82845499288Recently
0.0704DigiFinex691965/cdn/crypto/logos/exchanges/DGFX.png$ 51,864.911728500905OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT5https://www.digifinex.com/en-ww/trade/USDT/OXT1.670431870029 minutes ago
0.07074Gate.io660438.25/cdn/crypto/logos/exchanges/GATE.png$ 49,684.921728499755OXT/USDThttps://gate.io/trade/OXT_USDTUSDT6https://gate.io/trade/OXT_USDT1.594325003428 minutes ago
0.07053Kucoin646490.8078/cdn/crypto/logos/exchanges/KUCN.png$ 48,399.671728500758OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT7https://trade.kucoin.com/OXT-USDT1.560655306311 minutes ago
0.064314Bitvavo537616.873096/cdn/crypto/logos/exchanges/BITV.png€ 35,952.401728501444OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR8https://account.bitvavo.com/markets/OXT-EUR1.29782916575Recently
1.16E-6Upbit491965.225353/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5955271728500812OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT1.1876242170811 minutes ago
0.0703HTX315983.8842/cdn/crypto/logos/exchanges/HUOB.png$ 23,206.661728501298OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT10https://www.huobi.com/en-us/exchange/oxt_usdt0.762798046983Recently
0.0705LATOKEN210468.66/cdn/crypto/logos/exchanges/LATK.png$ 15,496.061728500871OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT11https://exchange.latoken.com/exchange/OXT-USDT0.50807997124810 minutes ago
0.07102Kraken143208.022228/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,687.801728501358OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD12https://trade.kraken.com/markets/kraken/OXT/USD0.345710035005Recently
2.912E-5Kucoin37346.882/cdn/crypto/logos/exchanges/KUCN.pngETH 1.141728500759OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH13https://trade.kucoin.com/OXT-ETH0.09015690380111 minutes ago
0.07039Crypto.com21852/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,600.291728501413OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD14https://crypto.com/exchange/trade/OXT_USD0.052751623599Recently
0.07418Gemini9985.543781/cdn/crypto/logos/exchanges/GEMN.pngUS$ 743.831728426724OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD15https://gemini.com/?symbol=OXTUSD0.024105511942521 hours ago
2.91E-5Gate.io3133.149/cdn/crypto/logos/exchanges/GATE.pngETH 0.0949061728499755OXT/ETHhttps://gate.io/trade/OXT_ETHETH16https://gate.io/trade/OXT_ETH0.0075635500973628 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT17https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC18https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728432136OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC19https://trade.kucoin.com/OXT-BTC019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT20https://crypto.com/exchange/trade/OXT_USDT0-
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb019 hours ago
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728432128OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH019 hours ago
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728345811OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH02 days ago
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001728345811OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC02 days ago
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc019 hours ago
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth019 hours ago
0.075696HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432120OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD019 hours ago
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
1.14E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728499211OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC037 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.069880.000220.3148254149970.065620.08222414917.77174CX
40.0717-0.0016-2.231520223150.065620.08221646249.3178CX
120.0805-0.0104-12.91925465840.053550.094352375785.2869CX
260.1483-0.0782-52.73095077550.053550.152677095.10369CX
520.06620.00395.891238670690.053550.184526032.14509CX
1560.3281-0.258-78.63456263330.046410.776517656200.98193CX
2600.365-0.2949-80.79452054790.04641112823681.5737CX

About OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17284314000.07820.003845.160.074270.08220.07236012953
17283450000.074360.001462.000.074230.07550.072441899031
17282586000.07290.00355.040.07170.07420.07041315570
17281722000.0694-0.00065-0.930.07090.07230.06912293053
17280858000.070050.002864.260.067420.07130.066611414805
17279994000.06719-0.00071-1.050.067120.069230.065621659342
17279130000.0679-0.0017-2.440.069880.07160.06572309667
17278266000.0696-0.0065-8.540.075730.077830.068171400225
17277402000.0761-0.0045-5.580.08080.08080.07491438458
17276538000.08060.00344.400.07840.08180.07681120297
17275674000.0772-0.0021-2.650.07940.08050.0769999304
17274810000.07930.00020.250.07920.08050.07821762614
17273946000.07910.00151.930.07750.080.07661661254
17273082000.0776-0.00159-2.010.07910.08070.0775569087
17272218000.079190.001612.080.077950.08160.076392465413
17271354000.077580.001381.810.07610.07960.07521566828
17270490000.0762-0.0034-4.270.07960.080.0743939148
17269626000.07960.00020.250.07930.07990.07781210225
17268762000.07940.003234.240.076470.08050.07591589430
17267898000.076170.003975.500.07290.07840.07262963152
17267034000.07220.00314.490.07010.07250.06792091766
17266170000.06910.00131.920.06690.07070.06681543929
17265306000.0678-0.004-5.570.06960.07070.0671655741
17264442000.0718-0.0013-1.780.07370.0740.0715453663
17263578000.0731-0.0009-1.220.0740.07440.0723818862
17262714000.0740.00162.210.07220.0740.0711489714
17261850000.07240.00253.580.07060.07250.071585901
17260986000.0699-0.0018-2.510.07170.07170.06685865535
17260122000.07170.001782.550.069590.072070.0686776966
17259258000.069920.001722.520.068840.070310.06721510274
17258394000.06820.00365.570.06630.0690.065541539
17257530000.0646-0.0003-0.460.0660.06820.06441041192
17256666000.0649-0.0026-3.850.06740.06780.0641721999
17255802000.0675-0.0053-7.280.07270.07310.06691109803
17254938000.0728-0.00184-2.470.07390.076250.069745082376
17254074000.074640.003815.380.070630.07770.070378673492
17253210000.070830.003535.250.070.070980.06636670876
17252346000.0673-0.0029-4.130.07020.07040.06678451509
17251482000.0702-0.003-4.100.07340.07360.0698466206
17250618000.0732-0.0004-0.540.0730.0740.0699693473
17249754000.07360.00141.940.07410.07580.0725555549
17248890000.0722-0.0012-1.630.07260.07920.07093973820
17248026000.0734-0.003-3.930.07640.07750.07181011192
17247162000.0764-0.0051-6.260.074860.08080.076670646
17246298000.081500.000.08210.08210.0781085076
17245434000.08150.001491.860.08120.08370.07941144263
17244570000.080010.00537.090.074860.080270.07441094303
17243706000.074710.002473.420.073360.078130.072913922515
17242842000.072240.00243.440.06950.07260.06882214066
17241978000.069840.000140.200.069660.076120.06731188766
17241114000.06970.00192.800.067110.07110.066195237567
17240250000.06780.00162.420.06620.06830.06522596692
17239386000.06620.00172.640.06470.06650.06371197358
17238522000.0645-0.0004-0.620.06450.06510.06251479209
17237658000.0649-0.0027-3.990.06770.06810.0641979682
17236794000.0676-0.00225-3.220.06930.06980.06621147404
17235930000.069850.002273.360.067520.070140.06595780452
17235066000.067580.001782.710.06610.06930.064453349900
17234202000.0658-0.0029-4.220.06890.06960.06571855257
17233338000.0687-0.0003-0.430.06850.070.0681299561
17232474000.0690.00040.580.06920.06960.067710842
17231610000.06860.00477.360.0630.06880.06272722552
17230746000.06390.00081.270.06360.06820.06313956218
17229882000.06310.001622.640.06280.070020.06152617556
17229018000.06148-0.00272-4.240.06450.06490.053553981167
17228154000.0642-0.0039-5.730.06810.06880.06182285208
17227290000.0681-0.00177-2.530.07070.0710.06614272415
17226426000.06987-0.00433-5.840.07380.07470.06921754130
17225562000.0742-0.0006-0.800.07460.07530.06841751261
17224698000.0748-0.0057-7.080.08040.08040.07485347639
17223834000.0805-0.00329-3.930.083450.091010.079361710450
17222970000.083790.002192.680.084310.085440.08192244906
17222106000.0816-0.0042-4.900.08510.086250.08094180471
17221242000.08580.0067.520.08060.090710.079927360405
17220378000.07980.00060.760.07980.08120.07891180839
17219514000.0792-0.0002-0.250.07960.080.07571900937
17218650000.07940.00050.630.07830.082770.07822714714
17217786000.0789-0.00454-5.440.08320.083870.078565086251
17216922000.08344-0.00606-6.770.090.09040.082531866438
17216058000.08950.0055.920.08510.09250.08468340666
17215194000.0845-0.0007-0.820.0860.094350.08311188188
17214330000.08520.00141.670.08210.08660.08142737460
17213466000.08380.00060.720.08350.08540.08083068339
17212602000.08320.00253.100.08050.08520.07885968924
17211738000.08070.000831.040.07970.080710.076254463737
17210874000.079870.0095713.610.0720.09140.0719710339775
17210010000.07030.00131.880.06820.07320.068112320790
17209146000.0690.00192.830.067050.06910.067051074606
17208282000.0671-0.0006-0.890.0670.069570.0651044522
17207418000.0677-0.0013-1.880.07030.07240.0672807831
17206554000.0690.002924.420.0660.07720.0656710427145
17205690000.066080.001181.820.064890.066840.064121556203