ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
OrchidOXT
US$ 0.0646
0.0013
(
2.05%
)
Info
Rank Rank 393
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0643
Exchange
GDAX
Ask
US$ 0.0645
Last Trade Time
09:20:26
Volume (24h)
$ 1,204,341
Last Trade Size
15.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.0646
Fully Diluted Market Cap
US$ 64,600,000
Genesis Date
03/12/2019
Days Range 0.0634-0.0658
52 Weeks Range 0.05355-0.180
Circulating Supply 591,544,729 / 1,000,000,000
59.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0644Binance6539501/cdn/crypto/logos/exchanges/BINA.png$ 422,698.421730539288OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT80.6309757603Recently
0.06609Gate.io520174.94/cdn/crypto/logos/exchanges/GATE.png$ 33,203.471730538856OXT/USDThttps://gate.io/trade/OXT_USDTUSDT2https://gate.io/trade/OXT_USDT6.413671773787 minutes ago
0.0646Coinbase417579/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27,022.661730539244OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD3https://pro.coinbase.com/trade/OXT-USD5.14868064506Recently
0.0647DigiFinex169456/cdn/crypto/logos/exchanges/DGFX.png$ 10,835.491730538595OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT4https://www.digifinex.com/en-ww/trade/USDT/OXT2.0893647127612 minutes ago
0.0644HTX117909.4946/cdn/crypto/logos/exchanges/HUOB.png$ 7,522.231730539220OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT5https://www.huobi.com/en-us/exchange/oxt_usdt1.45380474764Recently
0.0645OKX102520.486316/cdn/crypto/logos/exchanges/OKEX.png$ 6,565.051730539272OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT6https://www.okx.com/trade-spot/OXT-USDT1.26406079716Recently
0.0648LATOKEN83214.92/cdn/crypto/logos/exchanges/LATK.png$ 5,308.871730538544OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT7https://exchange.latoken.com/exchange/OXT-USDT1.0260263279112 minutes ago
9.3E-7Binance62758/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0579471730539283OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC8https://www.binance.com/en/trade/OXT_BTC0.773795856407Recently
9.3E-7Upbit46924.5593269/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0435911730539117OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT0.578572127392Recently
0.06462Kucoin18913.9543/cdn/crypto/logos/exchanges/KUCN.png$ 1,205.521730538495OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT10https://trade.kucoin.com/OXT-USDT0.23320595725813 minutes ago
0.06321Gemini16329.438944/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,032.331730504702OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD11https://gemini.com/?symbol=OXTUSD0.2013393064210 hours ago
0.06567Kraken8372.66163746/cdn/crypto/logos/exchanges/KRKN.pngUS$ 539.251730539164OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD12https://trade.kraken.com/markets/kraken/OXT/USD0.103233546037Recently
0.06385Crypto.com3007/cdn/crypto/logos/exchanges/CRTO.pngUS$ 192.091730539241OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD13https://crypto.com/exchange/trade/OXT_USD0.0370758172698Recently
0.059257Bitvavo2575.49335625/cdn/crypto/logos/exchanges/BITV.png€ 151.841730539288OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR14https://account.bitvavo.com/markets/OXT-EUR0.0317554110595Recently
2.53E-5Gate.io806.048/cdn/crypto/logos/exchanges/GATE.pngETH 0.0204301730538856OXT/ETHhttps://gate.io/trade/OXT_ETHETH15https://gate.io/trade/OXT_ETH0.009938439760117 minutes ago
2.555E-5Kucoin364.8689/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0092571730538496OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH16https://trade.kucoin.com/OXT-ETH0.0044987737491913 minutes ago
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730505727OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC17https://trade.kucoin.com/OXT-BTC09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT18https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT19https://crypto.com/exchange/trade/OXT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC20https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730505722OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb09 hours ago
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730505728OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH09 hours ago
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001730419411OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH01 day ago
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001730419411OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC01 day ago
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730505731OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc09 hours ago
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730505731OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth09 hours ago
0.076964HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730505720OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD09 hours ago
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730505721OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb09 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
9.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730538977OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC05 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0649-0.0003-0.4622496147920.062680.06961296293.28029CX
40.0709-0.0063-8.885754583920.062680.08221905778.87005CX
120.0685-0.0039-5.693430656930.06250.08371933705.35417CX
260.0969-0.0323-33.33333333330.053550.1192559348.67298CX
520.071-0.0064-9.014084507040.053550.184412981.7487CX
1560.4687-0.4041-86.2171965010.046410.776516643147.8423CX
2600.365-0.3004-82.3013698630.04641112668846.5286CX

About OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17305050000.0633-0.00129-2.000.06460.06740.062682159442
17304186000.06459-0.00321-4.730.06790.06790.064765492
17303322000.0678-0.0013-1.880.06940.06960.06741262071
17302458000.06910.00263.910.066450.069540.066051645639
17301594000.06650.00030.450.06610.06720.064391727900
17300730000.06620.00091.380.06550.067020.0649280116
17299866000.0653-0.00016-0.240.06490.06650.06451233390
17299002000.06546-0.00334-4.850.068840.06950.06311046033
17298138000.06880.00142.080.06740.07430.066638342896
17297274000.0674-0.0045-6.260.0710.07150.06562003539
17296410000.0719-0.0019-2.570.07230.0740.07031064936
17295546000.0738-0.0014-1.860.073040.076330.07271727535
17294682000.07520.001311.770.07350.07720.07272966086
17293818000.073890.001351.860.073040.074920.0724532752
17292954000.072540.002844.070.070030.073580.069572652810
17292090000.0697-0.0027-3.730.072130.07290.06851550016
17291226000.0724-0.00268-3.570.07280.07340.0721006942
17290362000.07508-0.0007-0.920.076040.07620.0723706563
17289498000.075780.003284.520.072810.076440.071651007158
17288634000.0725-0.0015-2.030.07370.07420.0708559102
17287770000.0740.00081.090.0740.07520.0732751477
17286906000.07320.00283.980.07190.07370.0713731113
17286042000.07040.00081.150.06960.07110.06842399647
17285178000.0696-0.0086-11.000.07880.08060.06925091558
17284314000.07820.003845.160.074270.08220.07236012953
17283450000.074360.001462.000.074230.07550.072441899031
17282586000.07290.00355.040.07170.07420.07041315570
17281722000.0694-0.00065-0.930.07090.07230.06912293053
17280858000.070050.002864.260.067420.07130.066611414805
17279994000.06719-0.00071-1.050.067120.069230.065621659342
17279130000.0679-0.0017-2.440.069880.07160.06572309667
17278266000.0696-0.0065-8.540.075730.077830.068171400225
17277402000.0761-0.0045-5.580.08080.08080.07491438458
17276538000.08060.00344.400.07840.08180.07681120297
17275674000.0772-0.0021-2.650.07940.08050.0769999304
17274810000.07930.00020.250.07920.08050.07821762614
17273946000.07910.00151.930.07750.080.07661661254
17273082000.0776-0.00159-2.010.07910.08070.0775569087
17272218000.079190.001612.080.077950.08160.076392465413
17271354000.077580.001381.810.07610.07960.07521566828
17270490000.0762-0.0034-4.270.07960.080.0743939148
17269626000.07960.00020.250.07930.07990.07781210225
17268762000.07940.003234.240.076470.08050.07591589430
17267898000.076170.003975.500.07290.07840.07262963152
17267034000.07220.00314.490.07010.07250.06792091766
17266170000.06910.00131.920.06690.07070.06681543929
17265306000.0678-0.004-5.570.06960.07070.0671655741
17264442000.0718-0.0013-1.780.07370.0740.0715453663
17263578000.0731-0.0009-1.220.0740.07440.0723818862
17262714000.0740.00162.210.07220.0740.0711489714
17261850000.07240.00253.580.07060.07250.071585901
17260986000.0699-0.0018-2.510.07170.07170.06685865535
17260122000.07170.001782.550.069590.072070.0686776966
17259258000.069920.001722.520.068840.070310.06721510274
17258394000.06820.00365.570.06630.0690.065541539
17257530000.0646-0.0003-0.460.0660.06820.06441041192
17256666000.0649-0.0026-3.850.06740.06780.0641721999
17255802000.0675-0.0053-7.280.07270.07310.06691109803
17254938000.0728-0.00184-2.470.07390.076250.069745082376
17254074000.074640.003815.380.070630.07770.070378673492
17253210000.070830.003535.250.070.070980.06636670876
17252346000.0673-0.0029-4.130.07020.07040.06678451509
17251482000.0702-0.003-4.100.07340.07360.0698466206
17250618000.0732-0.0004-0.540.0730.0740.0699693473
17249754000.07360.00141.940.07410.07580.0725555549
17248890000.0722-0.0012-1.630.07260.07920.07093973820
17248026000.0734-0.003-3.930.07640.07750.07181011192
17247162000.0764-0.0051-6.260.074860.08080.076670646
17246298000.081500.000.08210.08210.0781085076
17245434000.08150.001491.860.08120.08370.07941144263
17244570000.080010.00537.090.074860.080270.07441094303
17243706000.074710.002473.420.073360.078130.072913922515
17242842000.072240.00243.440.06950.07260.06882214066
17241978000.069840.000140.200.069660.076120.06731188766
17241114000.06970.00192.800.067110.07110.066195237567
17240250000.06780.00162.420.06620.06830.06522596692
17239386000.06620.00172.640.06470.06650.06371197358
17238522000.0645-0.0004-0.620.06450.06510.06251479209
17237658000.0649-0.0027-3.990.06770.06810.0641979682
17236794000.0676-0.00225-3.220.06930.06980.06621147404
17235930000.069850.002273.360.067520.070140.06595780452
17235066000.067580.001782.710.06610.06930.064453349900
17234202000.0658-0.0029-4.220.06890.06960.06571855257
17233338000.0687-0.0003-0.430.06850.070.0681299561
17232474000.0690.00040.580.06920.06960.067710842
17231610000.06860.00477.360.0630.06880.06272722552
17230746000.06390.00081.270.06360.06820.06313956218
17229882000.06310.001622.640.06280.070020.06152617556
17229018000.06148-0.00272-4.240.06450.06490.053553981167
17228154000.0642-0.0039-5.730.06810.06880.06182285208
17227290000.0681-0.00177-2.530.07070.0710.06614272415
17226426000.06987-0.00433-5.840.07380.07470.06921754130