Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0598 | Binance | 6116723 | /cdn/crypto/logos/exchanges/BINA.png | $ 370,041.50 | 1752938192 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 1 | https://www.binance.com/en/trade/OXT_USDT | 65.0139615281 | Recently |
0.0599 | Coinbase | 1463257 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 88,646.60 | 1752938033 | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 2 | https://pro.coinbase.com/trade/OXT-USD | 15.5527942501 | Recently |
0.05964 | Gate.io | 934375.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,626.49 | 1752936883 | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 3 | https://gate.io/trade/OXT_USDT | 9.93136806332 | 22 minutes ago |
0.05953 | LATOKEN | 243107.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,748.11 | 1752935502 | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/OXT-USDT | 2.58396315369 | 45 minutes ago |
0.05959 | Kucoin | 226052.1108 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,589.65 | 1752937438 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 5 | https://trade.kucoin.com/OXT-USDT | 2.40268248781 | 13 minutes ago |
0.051359 | Bitvavo | 174305.736573 | /cdn/crypto/logos/exchanges/BITV.png | € 9,083.03 | 1752938191 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 6 | https://account.bitvavo.com/markets/OXT-EUR | 1.85267609007 | Recently |
5.0E-7 | Upbit | 119530.93619 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.061489 | 1752924546 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 1.27048089097 | 4 hours ago |
0.05971 | Kraken | 70475.6928476 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,270.85 | 1752937928 | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/OXT/USD | 0.749078221044 | Recently |
5.0E-7 | Binance | 26968 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.013897 | 1752938173 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 9 | https://www.binance.com/en/trade/OXT_BTC | 0.286639842035 | Recently |
0.08312 | Crypto.com | 22395 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,847.24 | 1741219291 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 10 | https://crypto.com/exchange/trade/OXT_USD | 0.23803393883 | 5 months ago |
0.0604 | HTX | 11132.0712 | /cdn/crypto/logos/exchanges/HUOB.png | $ 674.94 | 1752921710 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/oxt_usdt | 0.118321534051 | 5 hours ago |
6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752883337 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | 15 hours ago |
0.0524 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752883321 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXT | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-OXT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXT/ETH | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 15 | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | - | |||
6.06E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1752883327 | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 16 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | 15 hours ago |
3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752883321 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 17 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 15 hours ago |
3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752883322 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 18 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 15 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OXT/USDT | https://crypto.com/exchange/trade/OXT_USDT | USDT | 19 | https://crypto.com/exchange/trade/OXT_USDT | 0 | - | |||
0.05279 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752883328 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 20 | https://www.okx.com/trade-spot/OXT-USDT | 0 | 15 hours ago |
0.05575 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1752797011 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 21 | https://gemini.com/?symbol=OXTUSD | 0 | 2 days ago |
5.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752935720 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 22 | https://hitbtc.com/OXT-to-BTC | 0 | 41 minutes ago |
0.060412 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752883321 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 23 | https://hitbtc.com/OXT-to-USD | 0 | 15 hours ago |
1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1752797011 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 24 | https://gemini.com/?symbol=OXTBTC | 0 | 2 days ago |
3.39E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752883330 | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 25 | https://gate.io/trade/OXT_ETH | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXT | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-OXT | 0 | - | |||
3.11E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1752797011 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 27 | https://gemini.com/?symbol=OXTETH | 0 | 2 days ago |
4.343E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752883337 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 28 | https://trade.kucoin.com/OXT-ETH | 0 | 15 hours ago |
1.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752883337 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 29 | https://trade.kucoin.com/OXT-BTC | 0 | 15 hours ago |
4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752883337 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0579 | 0.002 | 3.45423143351 | 0.0563 | 0.0647 | 2965137.14286 | CX |
4 | 0.05512 | 0.00478 | 8.67198838897 | 0.0501 | 0.0647 | 1946183.06392 | CX |
12 | 0.0748 | -0.0149 | -19.9197860963 | 0.0501 | 0.0767 | 2696156.6222 | CX |
26 | 0.1156 | -0.0557 | -48.1833910035 | 0.0501 | 0.1258 | 2993151.5023 | CX |
52 | 0.0821 | -0.0222 | -27.0401948843 | 0.0501 | 0.1598 | 4451118.79068 | CX |
156 | 0.11807 | -0.05817 | -49.2673837554 | 0.04641 | 0.18 | 4650705.18652 | CX |
260 | 0.1874 | -0.1275 | -68.0362860192 | 0.04641 | 1 | 11998636.7542 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752882600 | 0.0608 | 0.0001 | 0.16 | 0.0605 | 0.0633 | 0.0594 | 3098187 |
1752796200 | 0.0607 | -0.0007 | -1.14 | 0.0613 | 0.0623 | 0.0593 | 1832188 |
1752709800 | 0.0614 | 0.0002 | 0.33 | 0.0612 | 0.063 | 0.0601 | 1309144 |
1752623400 | 0.0612 | 0.0019 | 3.20 | 0.0593 | 0.0613 | 0.0563 | 2997788 |
1752537000 | 0.0593 | -0.0005 | -0.84 | 0.0598 | 0.0618 | 0.059 | 1766360 |
1752450600 | 0.0598 | 0.0003 | 0.50 | 0.0597 | 0.0617 | 0.0584 | 2682992 |
1752364200 | 0.0595 | 0.0016 | 2.76 | 0.0579 | 0.0647 | 0.0566 | 7069301 |
1752277800 | 0.0579 | 0.0013 | 2.30 | 0.0568 | 0.0592 | 0.0565 | 2194458 |
1752191400 | 0.0566 | 0.0022 | 4.04 | 0.0545 | 0.0568 | 0.0535 | 2708200 |
1752105000 | 0.0544 | 0.0002 | 0.37 | 0.0542 | 0.055 | 0.0535 | 1708540 |
1752018600 | 0.0542 | 0.0012 | 2.26 | 0.053 | 0.0542 | 0.0524 | 1435317 |
1751932200 | 0.053 | -0.0001 | -0.19 | 0.053 | 0.0536 | 0.0524 | 1065400 |
1751845800 | 0.0531 | 0.001 | 1.92 | 0.0521 | 0.0537 | 0.0517 | 797717 |
1751759400 | 0.0521 | -0.0002 | -0.38 | 0.0522 | 0.054 | 0.0517 | 1363620 |
1751673000 | 0.0523 | -0.0021 | -3.86 | 0.0543 | 0.0546 | 0.0521 | 1322030 |
1751586600 | 0.0544 | -0.0001 | -0.18 | 0.0545 | 0.0554 | 0.0538 | 625858 |
1751500200 | 0.0545 | 0.0033 | 6.45 | 0.0514 | 0.0548 | 0.0511 | 969922 |
1751413800 | 0.0512 | -0.0018 | -3.40 | 0.0531 | 0.0533 | 0.0512 | 1285541 |
1751327400 | 0.053 | -0.0019 | -3.46 | 0.0549 | 0.0549 | 0.0523 | 1821765 |
1751241000 | 0.0549 | 0.0015 | 2.81 | 0.0534 | 0.055 | 0.0529 | 1166861 |
1751154600 | 0.0534 | -0.0001 | -0.19 | 0.0535 | 0.0536 | 0.0519 | 1048800 |
1751068200 | 0.0535 | -0.00028 | -0.52 | 0.0532 | 0.0544 | 0.0528 | 1517339 |
1750981800 | 0.05378 | 0.00118 | 2.24 | 0.05306 | 0.05436 | 0.05275 | 869059 |
1750895400 | 0.0526 | -0.0039 | -6.90 | 0.0567 | 0.0577 | 0.0523 | 1393653 |
1750809000 | 0.0565 | -0.0017 | -2.92 | 0.0582 | 0.05939 | 0.0547 | 4838692 |
1750722600 | 0.0582 | 0.0069 | 13.45 | 0.0515 | 0.0583 | 0.05119 | 2394689 |
1750636200 | 0.0513 | -0.0019 | -3.57 | 0.0539 | 0.05518 | 0.0501 | 2376735 |
1750549800 | 0.0532 | -0.0016 | -2.92 | 0.05512 | 0.05602 | 0.0527 | 832965 |
1750463400 | 0.0548 | -0.0009 | -1.62 | 0.0556 | 0.0572 | 0.0547 | 1477959 |
1750377000 | 0.0557 | 0.0003 | 0.54 | 0.0554 | 0.0562 | 0.0543 | 1871045 |
1750290600 | 0.0554 | -0.0002 | -0.36 | 0.0556 | 0.0567 | 0.0544 | 1654754 |
1750204200 | 0.0556 | -0.0019 | -3.30 | 0.0574 | 0.0603 | 0.0544 | 2201651 |
1750117800 | 0.0575 | 0.0003 | 0.52 | 0.057 | 0.05844 | 0.05641 | 1696634 |
1750031400 | 0.0572 | 0.0003 | 0.53 | 0.0568 | 0.0591 | 0.0562 | 3675158 |
1749945000 | 0.0569 | 0.0013 | 2.34 | 0.0555 | 0.057 | 0.0549 | 1223256 |
1749858600 | 0.0556 | -0.0004 | -0.71 | 0.0551 | 0.0568 | 0.0533 | 2735189 |
1749772200 | 0.056 | -0.0021 | -3.61 | 0.0584 | 0.05882 | 0.0553 | 1977841 |
1749685800 | 0.0581 | -0.0029 | -4.75 | 0.0612 | 0.0624 | 0.0579 | 2197481 |
1749599400 | 0.061 | 0.0008 | 1.33 | 0.05745 | 0.0611 | 0.05534 | 1767389 |
1749513000 | 0.0602 | 0.0027 | 4.70 | 0.05658 | 0.0603 | 0.0562 | 924104 |
1749426600 | 0.0575 | 0.0002 | 0.35 | 0.0573 | 0.0586 | 0.0569 | 1053407 |
1749340200 | 0.0573 | 0.0016 | 2.87 | 0.0557 | 0.05769 | 0.0553 | 625422 |
1749253800 | 0.0557 | 0.0027 | 5.09 | 0.0529 | 0.0577 | 0.05272 | 3368743 |
1749167400 | 0.053 | -0.0025 | -4.50 | 0.0555 | 0.0568 | 0.0522 | 4412784 |
1749081000 | 0.0555 | -0.0013 | -2.29 | 0.0568 | 0.05795 | 0.0549 | 1259239 |
1748994600 | 0.0568 | -0.0002 | -0.35 | 0.057 | 0.0584 | 0.0563 | 2203888 |
1748908200 | 0.057 | 0.0002 | 0.35 | 0.0569 | 0.0571 | 0.0546 | 1599491 |
1748821800 | 0.0568 | 0.0018 | 3.27 | 0.0549 | 0.0573 | 0.0537 | 2482253 |
1748735400 | 0.055 | -0.0022 | -3.85 | 0.0569 | 0.0575 | 0.053 | 6177661 |
1748649000 | 0.0572 | -0.0017 | -2.89 | 0.0599 | 0.06721 | 0.0568 | 19112763 |
1748562600 | 0.0589 | -0.0016 | -2.64 | 0.0605 | 0.0613 | 0.05725 | 2676160 |
1748476200 | 0.0605 | -0.0023 | -3.66 | 0.0628 | 0.0636 | 0.059 | 3664025 |
1748389800 | 0.0628 | 0.0004 | 0.64 | 0.0626 | 0.0641 | 0.06084 | 1964771 |
1748303400 | 0.0624 | 0.001 | 1.63 | 0.0616 | 0.06403 | 0.06149 | 1874562 |
1748217000 | 0.0614 | -0.0003 | -0.49 | 0.0619 | 0.0621 | 0.0589 | 2208209 |
1748130600 | 0.0617 | -0.0001 | -0.16 | 0.0621 | 0.0628 | 0.0614 | 1565446 |
1748044200 | 0.0618 | -0.0053 | -7.90 | 0.0673 | 0.0682 | 0.0616 | 3067483 |
1747957800 | 0.0671 | 0.0014 | 2.13 | 0.0654 | 0.06744 | 0.0652 | 4294367 |
1747871400 | 0.0657 | 0.0013 | 2.02 | 0.0643 | 0.0663 | 0.0633 | 1410567 |
1747785000 | 0.0644 | -0.0001 | -0.16 | 0.0645 | 0.06613 | 0.0626 | 1486360 |
1747698600 | 0.0645 | -0.0006 | -0.92 | 0.0656 | 0.066 | 0.0617 | 1465635 |
1747612200 | 0.0651 | 0.0006 | 0.93 | 0.0644 | 0.0673 | 0.06215 | 2081281 |
1747525800 | 0.0645 | -0.0021 | -3.15 | 0.0665 | 0.0666 | 0.0639 | 2255623 |
1747439400 | 0.0666 | -0.0009 | -1.33 | 0.0674 | 0.0691 | 0.066 | 1691595 |
1747353000 | 0.0675 | -0.0038 | -5.33 | 0.0712 | 0.072 | 0.0658 | 4214284 |
1747266600 | 0.0713 | -0.0036 | -4.81 | 0.0748 | 0.0767 | 0.0708 | 5099459 |
1747180200 | 0.0749 | 0.001 | 1.35 | 0.0735 | 0.0751 | 0.0701 | 3041602 |
1747093800 | 0.0739 | 0.0017 | 2.35 | 0.0722 | 0.0756 | 0.07 | 3697196 |
1747007400 | 0.0722 | -0.0032 | -4.24 | 0.0741 | 0.0757 | 0.0707 | 8075801 |
1746921000 | 0.0754 | 0.0028 | 3.86 | 0.0728 | 0.0754 | 0.0718 | 5534382 |
1746834600 | 0.0726 | 0.0026 | 3.71 | 0.0702 | 0.0737 | 0.0701 | 4513423 |
1746748200 | 0.07 | 0.0062 | 9.72 | 0.0639 | 0.0702 | 0.0638 | 1846633 |
1746661800 | 0.0638 | -0.0023 | -3.48 | 0.0658 | 0.0667 | 0.0635 | 2181423 |
1746575400 | 0.0661 | 0 | 0.00 | 0.0658 | 0.0675 | 0.0639 | 4969224 |
1746489000 | 0.0661 | -0.0028 | -4.06 | 0.0692 | 0.0702 | 0.0657 | 4222930 |
1746402600 | 0.0689 | 8.0E-5 | 0.12 | 0.0687 | 0.07033 | 0.0674 | 7040461 |
1746316200 | 0.06882 | -0.00228 | -3.21 | 0.071 | 0.0712 | 0.0675 | 3220626 |
1746229800 | 0.0711 | 0.0001 | 0.14 | 0.07115 | 0.072 | 0.0707 | 1606186 |
1746143400 | 0.071 | -0.0008 | -1.11 | 0.0718 | 0.0731 | 0.0702 | 3553463 |
1746057000 | 0.0718 | 0.0004 | 0.56 | 0.0715 | 0.0743 | 0.07 | 1727404 |
1745970600 | 0.0714 | -0.0031 | -4.16 | 0.0746 | 0.07554 | 0.0708 | 2552681 |
1745884200 | 0.0745 | 0.0015 | 2.05 | 0.073 | 0.0749 | 0.0709 | 2614520 |
1745797800 | 0.073 | -0.0023 | -3.05 | 0.0756 | 0.0761 | 0.073 | 1783370 |
1745711400 | 0.0753 | 0.0005 | 0.67 | 0.0748 | 0.0762 | 0.0728 | 3084740 |
1745625000 | 0.0748 | 0.0007 | 0.94 | 0.07393 | 0.076 | 0.073 | 2293291 |
1745538600 | 0.0741 | 0.0017 | 2.35 | 0.0722 | 0.0742 | 0.0699 | 4502905 |
1745452200 | 0.0724 | 0.0002 | 0.28 | 0.0721 | 0.0741 | 0.0712 | 3542060 |
1745365800 | 0.0722 | 0.0029 | 4.18 | 0.0696 | 0.0722 | 0.0683 | 4200261 |
1745279400 | 0.0693 | -0.0007 | -1.00 | 0.0706 | 0.0724 | 0.0684 | 3780168 |
1745193000 | 0.07 | 0.0012 | 1.74 | 0.0686 | 0.0766 | 0.0659 | 9263068 |
1745106600 | 0.0688 | 0.0022 | 3.30 | 0.0671 | 0.069 | 0.0665 | 2451116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions