ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OrchidOXT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0599
-0.0009
(
-1.48%
)
Info
Rank Rank 284
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0598
Exchange
CAPI
Ask
US$ 0.060
Last Trade Time
15:13:36
Volume (24h)
$ 216,165
Last Trade Size
1,257.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.0599
Fully Diluted Market Cap
US$ 59,900,000
Genesis Date
03/12/2019
Days Range 0.0596-0.0621
52 Weeks Range 0.0501-0.1598
Circulating Supply 591,544,729 / 1,000,000,000
59.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0598Binance6116723/cdn/crypto/logos/exchanges/BINA.png$ 370,041.501752938192OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT65.0139615281Recently
0.0599Coinbase1463257/cdn/crypto/logos/exchanges/GDAX.pngUS$ 88,646.601752938033OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD2https://pro.coinbase.com/trade/OXT-USD15.5527942501Recently
0.05964Gate.io934375.11/cdn/crypto/logos/exchanges/GATE.png$ 56,626.491752936883OXT/USDThttps://gate.io/trade/OXT_USDTUSDT3https://gate.io/trade/OXT_USDT9.9313680633222 minutes ago
0.05953LATOKEN243107.58/cdn/crypto/logos/exchanges/LATK.png$ 14,748.111752935502OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT4https://exchange.latoken.com/exchange/OXT-USDT2.5839631536945 minutes ago
0.05959Kucoin226052.1108/cdn/crypto/logos/exchanges/KUCN.png$ 13,589.651752937438OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT5https://trade.kucoin.com/OXT-USDT2.4026824878113 minutes ago
0.051359Bitvavo174305.736573/cdn/crypto/logos/exchanges/BITV.png€ 9,083.031752938191OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR6https://account.bitvavo.com/markets/OXT-EUR1.85267609007Recently
5.0E-7Upbit119530.93619/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0614891752924546OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT1.270480890974 hours ago
0.05971Kraken70475.6928476/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,270.851752937928OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD8https://trade.kraken.com/markets/kraken/OXT/USD0.749078221044Recently
5.0E-7Binance26968/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0138971752938173OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC9https://www.binance.com/en/trade/OXT_BTC0.286639842035Recently
0.08312Crypto.com22395/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,847.241741219291OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD10https://crypto.com/exchange/trade/OXT_USD0.238033938835 months ago
0.0604HTX11132.0712/cdn/crypto/logos/exchanges/HUOB.png$ 674.941752921710OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT11https://www.huobi.com/en-us/exchange/oxt_usdt0.1183215340515 hours ago
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752883337OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH12https://www.huobi.com/en-us/exchange/oxt_eth015 hours ago
0.0524DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752883321OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT13https://www.digifinex.com/en-ww/trade/USDT/OXT015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT14https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH15https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752883327OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH16https://trade.kraken.com/markets/kraken/OXT/ETH015 hours ago
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752883321OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH17https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb015 hours ago
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752883322OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH18https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT19https://crypto.com/exchange/trade/OXT_USDT0-
0.05279OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752883328OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT20https://www.okx.com/trade-spot/OXT-USDT015 hours ago
0.05575Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752797011OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD21https://gemini.com/?symbol=OXTUSD02 days ago
5.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752935720OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC22https://hitbtc.com/OXT-to-BTC041 minutes ago
0.060412HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752883321OXT/USDhttps://hitbtc.com/OXT-to-USDUSD23https://hitbtc.com/OXT-to-USD015 hours ago
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001752797011OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC02 days ago
3.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752883330OXT/ETHhttps://gate.io/trade/OXT_ETHETH25https://gate.io/trade/OXT_ETH015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC26https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001752797011OXT/ETHhttps://gemini.com/?symbol=OXTETHETH27https://gemini.com/?symbol=OXTETH02 days ago
4.343E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752883337OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH28https://trade.kucoin.com/OXT-ETH015 hours ago
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752883337OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC29https://trade.kucoin.com/OXT-BTC015 hours ago
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752883337OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC30https://www.huobi.com/en-us/exchange/oxt_btc015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05790.0023.454231433510.05630.06472965137.14286CX
40.055120.004788.671988388970.05010.06471946183.06392CX
120.0748-0.0149-19.91978609630.05010.07672696156.6222CX
260.1156-0.0557-48.18339100350.05010.12582993151.5023CX
520.0821-0.0222-27.04019488430.05010.15984451118.79068CX
1560.11807-0.05817-49.26738375540.046410.184650705.18652CX
2600.1874-0.1275-68.03628601920.04641111998636.7542CX

About OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17528826000.06080.00010.160.06050.06330.05943098187
17527962000.0607-0.0007-1.140.06130.06230.05931832188
17527098000.06140.00020.330.06120.0630.06011309144
17526234000.06120.00193.200.05930.06130.05632997788
17525370000.0593-0.0005-0.840.05980.06180.0591766360
17524506000.05980.00030.500.05970.06170.05842682992
17523642000.05950.00162.760.05790.06470.05667069301
17522778000.05790.00132.300.05680.05920.05652194458
17521914000.05660.00224.040.05450.05680.05352708200
17521050000.05440.00020.370.05420.0550.05351708540
17520186000.05420.00122.260.0530.05420.05241435317
17519322000.053-0.0001-0.190.0530.05360.05241065400
17518458000.05310.0011.920.05210.05370.0517797717
17517594000.0521-0.0002-0.380.05220.0540.05171363620
17516730000.0523-0.0021-3.860.05430.05460.05211322030
17515866000.0544-0.0001-0.180.05450.05540.0538625858
17515002000.05450.00336.450.05140.05480.0511969922
17514138000.0512-0.0018-3.400.05310.05330.05121285541
17513274000.053-0.0019-3.460.05490.05490.05231821765
17512410000.05490.00152.810.05340.0550.05291166861
17511546000.0534-0.0001-0.190.05350.05360.05191048800
17510682000.0535-0.00028-0.520.05320.05440.05281517339
17509818000.053780.001182.240.053060.054360.05275869059
17508954000.0526-0.0039-6.900.05670.05770.05231393653
17508090000.0565-0.0017-2.920.05820.059390.05474838692
17507226000.05820.006913.450.05150.05830.051192394689
17506362000.0513-0.0019-3.570.05390.055180.05012376735
17505498000.0532-0.0016-2.920.055120.056020.0527832965
17504634000.0548-0.0009-1.620.05560.05720.05471477959
17503770000.05570.00030.540.05540.05620.05431871045
17502906000.0554-0.0002-0.360.05560.05670.05441654754
17502042000.0556-0.0019-3.300.05740.06030.05442201651
17501178000.05750.00030.520.0570.058440.056411696634
17500314000.05720.00030.530.05680.05910.05623675158
17499450000.05690.00132.340.05550.0570.05491223256
17498586000.0556-0.0004-0.710.05510.05680.05332735189
17497722000.056-0.0021-3.610.05840.058820.05531977841
17496858000.0581-0.0029-4.750.06120.06240.05792197481
17495994000.0610.00081.330.057450.06110.055341767389
17495130000.06020.00274.700.056580.06030.0562924104
17494266000.05750.00020.350.05730.05860.05691053407
17493402000.05730.00162.870.05570.057690.0553625422
17492538000.05570.00275.090.05290.05770.052723368743
17491674000.053-0.0025-4.500.05550.05680.05224412784
17490810000.0555-0.0013-2.290.05680.057950.05491259239
17489946000.0568-0.0002-0.350.0570.05840.05632203888
17489082000.0570.00020.350.05690.05710.05461599491
17488218000.05680.00183.270.05490.05730.05372482253
17487354000.055-0.0022-3.850.05690.05750.0536177661
17486490000.0572-0.0017-2.890.05990.067210.056819112763
17485626000.0589-0.0016-2.640.06050.06130.057252676160
17484762000.0605-0.0023-3.660.06280.06360.0593664025
17483898000.06280.00040.640.06260.06410.060841964771
17483034000.06240.0011.630.06160.064030.061491874562
17482170000.0614-0.0003-0.490.06190.06210.05892208209
17481306000.0617-0.0001-0.160.06210.06280.06141565446
17480442000.0618-0.0053-7.900.06730.06820.06163067483
17479578000.06710.00142.130.06540.067440.06524294367
17478714000.06570.00132.020.06430.06630.06331410567
17477850000.0644-0.0001-0.160.06450.066130.06261486360
17476986000.0645-0.0006-0.920.06560.0660.06171465635
17476122000.06510.00060.930.06440.06730.062152081281
17475258000.0645-0.0021-3.150.06650.06660.06392255623
17474394000.0666-0.0009-1.330.06740.06910.0661691595
17473530000.0675-0.0038-5.330.07120.0720.06584214284
17472666000.0713-0.0036-4.810.07480.07670.07085099459
17471802000.07490.0011.350.07350.07510.07013041602
17470938000.07390.00172.350.07220.07560.073697196
17470074000.0722-0.0032-4.240.07410.07570.07078075801
17469210000.07540.00283.860.07280.07540.07185534382
17468346000.07260.00263.710.07020.07370.07014513423
17467482000.070.00629.720.06390.07020.06381846633
17466618000.0638-0.0023-3.480.06580.06670.06352181423
17465754000.066100.000.06580.06750.06394969224
17464890000.0661-0.0028-4.060.06920.07020.06574222930
17464026000.06898.0E-50.120.06870.070330.06747040461
17463162000.06882-0.00228-3.210.0710.07120.06753220626
17462298000.07110.00010.140.071150.0720.07071606186
17461434000.071-0.0008-1.110.07180.07310.07023553463
17460570000.07180.00040.560.07150.07430.071727404
17459706000.0714-0.0031-4.160.07460.075540.07082552681
17458842000.07450.00152.050.0730.07490.07092614520
17457978000.073-0.0023-3.050.07560.07610.0731783370
17457114000.07530.00050.670.07480.07620.07283084740
17456250000.07480.00070.940.073930.0760.0732293291
17455386000.07410.00172.350.07220.07420.06994502905
17454522000.07240.00020.280.07210.07410.07123542060
17453658000.07220.00294.180.06960.07220.06834200261
17452794000.0693-0.0007-1.000.07060.07240.06843780168
17451930000.070.00121.740.06860.07660.06599263068
17451066000.06880.00223.300.06710.0690.06652451116