OrchidOXT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0591

-0.0002

(

-0.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 252

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0591

Exchange

CAPI

Ask

US$ 0.0592

Last Trade Time

01:20:38

Volume (24h)

$ 107,043

Last Trade Size

2,820.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0591

Fully Diluted Market Cap

US$ 59,100,000

Genesis Date

03/12/2019

Days Range 0.0591-0.0601

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 591,544,729 / 1,000,000,000

59.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0592	Binance	1220014	/cdn/crypto/logos/exchanges/BINA.png	$ 72,474.92	1752542574	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	82.3958689582	Recently
0.0591	Coinbase	111571	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,651.73	1752542463	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	7.53515082248	Recently
0.05927	Gate.io	66810.55	/cdn/crypto/logos/exchanges/GATE.png	$ 3,981.85	1752541356	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	3	https://gate.io/trade/OXT_USDT	4.51217225608	20 minutes ago
0.08312	Crypto.com	22395	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,847.24	1741219291	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	4	https://crypto.com/exchange/trade/OXT_USD	1.51248713975	4 months ago
5.0E-7	Binance	20000	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.010000	1752542559	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	5	https://www.binance.com/en/trade/OXT_BTC	1.35073644988	Recently
0.0591	HTX	16606.6231	/cdn/crypto/logos/exchanges/HUOB.png	$ 988.67	1752542458	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/oxt_usdt	1.12155855653	Recently
0.05953	LATOKEN	11259.77	/cdn/crypto/logos/exchanges/LATK.png	$ 675.28	1752540017	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	7	https://exchange.latoken.com/exchange/OXT-USDT	0.760449087814	43 minutes ago
0.0591	Kucoin	5284	/cdn/crypto/logos/exchanges/KUCN.png	$ 316.48	1752542222	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	8	https://trade.kucoin.com/OXT-USDT	0.356864570058	6 minutes ago
0.05936	Kraken	5170.35881832	/cdn/crypto/logos/exchanges/KRKN.png	US$ 307.25	1752542299	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	9	https://trade.kraken.com/markets/kraken/OXT/USD	0.349189605743	Recently
4.9E-7	Upbit	1562.44474527	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000766	1752539788	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.105522553418	46 minutes ago
0.0524	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752537721	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/OXT	0	1 hour ago
0.05575	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1752451411	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	12	https://gemini.com/?symbol=OXTUSD	0	1 day ago
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752537727	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	13	https://www.huobi.com/en-us/exchange/oxt_eth	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	14	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
0.050718	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752542567	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	16	https://account.bitvavo.com/markets/OXT-EUR	0	Recently
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752537721	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	17	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	1 hour ago
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	18	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	19	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1752451411	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	20	https://gemini.com/?symbol=OXTBTC	0	1 day ago
0.05279	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752537729	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	21	https://www.okx.com/trade-spot/OXT-USDT	0	1 hour ago
4.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752537720	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	22	https://hitbtc.com/OXT-to-BTC	0	1 hour ago
0.059822	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752537720	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	23	https://hitbtc.com/OXT-to-USD	0	1 hour ago
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752537734	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	24	https://trade.kraken.com/markets/kraken/OXT/ETH	0	1 hour ago
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1752451411	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	25	https://gemini.com/?symbol=OXTETH	0	1 day ago
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752537733	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	26	https://gate.io/trade/OXT_ETH	0	1 hour ago
4.343E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752537727	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	27	https://trade.kucoin.com/OXT-ETH	0	1 hour ago
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752537727	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	28	https://trade.kucoin.com/OXT-BTC	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752537727	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	30	https://www.huobi.com/en-us/exchange/oxt_btc	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1752537000	0.0593	-0.0005	-0.84	0.0598	0.0618	0.059	1766360
1752450600	0.0598	0.0003	0.50	0.0597	0.0617	0.0584	2682992
1752364200	0.0595	0.0016	2.76	0.0579	0.0647	0.0566	7069301
1752277800	0.0579	0.0013	2.30	0.0568	0.0592	0.0565	2194458
1752191400	0.0566	0.0022	4.04	0.0545	0.0568	0.0535	2708200
1752105000	0.0544	0.0002	0.37	0.0542	0.055	0.0535	1708540
1752018600	0.0542	0.0012	2.26	0.053	0.0542	0.0524	1435317
1751932200	0.053	-0.0001	-0.19	0.053	0.0536	0.0524	1065400
1751845800	0.0531	0.001	1.92	0.0521	0.0537	0.0517	797717
1751759400	0.0521	-0.0002	-0.38	0.0522	0.054	0.0517	1363620
1751673000	0.0523	-0.0021	-3.86	0.0543	0.0546	0.0521	1322030
1751586600	0.0544	-0.0001	-0.18	0.0545	0.0554	0.0538	625858
1751500200	0.0545	0.0033	6.45	0.0514	0.0548	0.0511	969922
1751413800	0.0512	-0.0018	-3.40	0.0531	0.0533	0.0512	1285541
1751327400	0.053	-0.0019	-3.46	0.0549	0.0549	0.0523	1821765
1751241000	0.0549	0.0015	2.81	0.0534	0.055	0.0529	1166861
1751154600	0.0534	-0.0001	-0.19	0.0535	0.0536	0.0519	1048800
1751068200	0.0535	-0.00028	-0.52	0.0532	0.0544	0.0528	1517339
1750981800	0.05378	0.00118	2.24	0.05306	0.05436	0.05275	869059
1750895400	0.0526	-0.0039	-6.90	0.0567	0.0577	0.0523	1393653
1750809000	0.0565	-0.0017	-2.92	0.0582	0.05939	0.0547	4838692
1750722600	0.0582	0.0069	13.45	0.0515	0.0583	0.05119	2394689
1750636200	0.0513	-0.0019	-3.57	0.0539	0.05518	0.0501	2376735
1750549800	0.0532	-0.0016	-2.92	0.05512	0.05602	0.0527	832965
1750463400	0.0548	-0.0009	-1.62	0.0556	0.0572	0.0547	1477959
1750377000	0.0557	0.0003	0.54	0.0554	0.0562	0.0543	1871045
1750290600	0.0554	-0.0002	-0.36	0.0556	0.0567	0.0544	1654754
1750204200	0.0556	-0.0019	-3.30	0.0574	0.0603	0.0544	2201651
1750117800	0.0575	0.0003	0.52	0.057	0.05844	0.05641	1696634
1750031400	0.0572	0.0003	0.53	0.0568	0.0591	0.0562	3675158
1749945000	0.0569	0.0013	2.34	0.0555	0.057	0.0549	1223256
1749858600	0.0556	-0.0004	-0.71	0.0551	0.0568	0.0533	2735189
1749772200	0.056	-0.0021	-3.61	0.0584	0.05882	0.0553	1977841
1749685800	0.0581	-0.0029	-4.75	0.0612	0.0624	0.0579	2197481
1749599400	0.061	0.0008	1.33	0.05745	0.0611	0.05534	1767389
1749513000	0.0602	0.0027	4.70	0.05658	0.0603	0.0562	924104
1749426600	0.0575	0.0002	0.35	0.0573	0.0586	0.0569	1053407
1749340200	0.0573	0.0016	2.87	0.0557	0.05769	0.0553	625422
1749253800	0.0557	0.0027	5.09	0.0529	0.0577	0.05272	3368743
1749167400	0.053	-0.0025	-4.50	0.0555	0.0568	0.0522	4412784
1749081000	0.0555	-0.0013	-2.29	0.0568	0.05795	0.0549	1259239
1748994600	0.0568	-0.0002	-0.35	0.057	0.0584	0.0563	2203888
1748908200	0.057	0.0002	0.35	0.0569	0.0571	0.0546	1599491
1748821800	0.0568	0.0018	3.27	0.0549	0.0573	0.0537	2482253
1748735400	0.055	-0.0022	-3.85	0.0569	0.0575	0.053	6177661
1748649000	0.0572	-0.0017	-2.89	0.0599	0.06721	0.0568	19112763
1748562600	0.0589	-0.0016	-2.64	0.0605	0.0613	0.05725	2676160
1748476200	0.0605	-0.0023	-3.66	0.0628	0.0636	0.059	3664025
1748389800	0.0628	0.0004	0.64	0.0626	0.0641	0.06084	1964771
1748303400	0.0624	0.001	1.63	0.0616	0.06403	0.06149	1874562
1748217000	0.0614	-0.0003	-0.49	0.0619	0.0621	0.0589	2208209
1748130600	0.0617	-0.0001	-0.16	0.0621	0.0628	0.0614	1565446
1748044200	0.0618	-0.0053	-7.90	0.0673	0.0682	0.0616	3067483
1747957800	0.0671	0.0014	2.13	0.0654	0.06744	0.0652	4294367
1747871400	0.0657	0.0013	2.02	0.0643	0.0663	0.0633	1410567
1747785000	0.0644	-0.0001	-0.16	0.0645	0.06613	0.0626	1486360
1747698600	0.0645	-0.0006	-0.92	0.0656	0.066	0.0617	1465635
1747612200	0.0651	0.0006	0.93	0.0644	0.0673	0.06215	2081281
1747525800	0.0645	-0.0021	-3.15	0.0665	0.0666	0.0639	2255623
1747439400	0.0666	-0.0009	-1.33	0.0674	0.0691	0.066	1691595
1747353000	0.0675	-0.0038	-5.33	0.0712	0.072	0.0658	4214284
1747266600	0.0713	-0.0036	-4.81	0.0748	0.0767	0.0708	5099459
1747180200	0.0749	0.001	1.35	0.0735	0.0751	0.0701	3041602
1747093800	0.0739	0.0017	2.35	0.0722	0.0756	0.07	3697196
1747007400	0.0722	-0.0032	-4.24	0.0741	0.0757	0.0707	8075801
1746921000	0.0754	0.0028	3.86	0.0728	0.0754	0.0718	5534382
1746834600	0.0726	0.0026	3.71	0.0702	0.0737	0.0701	4513423
1746748200	0.07	0.0062	9.72	0.0639	0.0702	0.0638	1846633
1746661800	0.0638	-0.0023	-3.48	0.0658	0.0667	0.0635	2181423
1746575400	0.0661	0	0.00	0.0658	0.0675	0.0639	4969224
1746489000	0.0661	-0.0028	-4.06	0.0692	0.0702	0.0657	4222930
1746402600	0.0689	8.0E-5	0.12	0.0687	0.07033	0.0674	7040461
1746316200	0.06882	-0.00228	-3.21	0.071	0.0712	0.0675	3220626
1746229800	0.0711	0.0001	0.14	0.07115	0.072	0.0707	1606186
1746143400	0.071	-0.0008	-1.11	0.0718	0.0731	0.0702	3553463
1746057000	0.0718	0.0004	0.56	0.0715	0.0743	0.07	1727404
1745970600	0.0714	-0.0031	-4.16	0.0746	0.07554	0.0708	2552681
1745884200	0.0745	0.0015	2.05	0.073	0.0749	0.0709	2614520
1745797800	0.073	-0.0023	-3.05	0.0756	0.0761	0.073	1783370
1745711400	0.0753	0.0005	0.67	0.0748	0.0762	0.0728	3084740
1745625000	0.0748	0.0007	0.94	0.07393	0.076	0.073	2293291
1745538600	0.0741	0.0017	2.35	0.0722	0.0742	0.0699	4502905
1745452200	0.0724	0.0002	0.28	0.0721	0.0741	0.0712	3542060
1745365800	0.0722	0.0029	4.18	0.0696	0.0722	0.0683	4200261
1745279400	0.0693	-0.0007	-1.00	0.0706	0.0724	0.0684	3780168
1745193000	0.07	0.0012	1.74	0.0686	0.0766	0.0659	9263068
1745106600	0.0688	0.0022	3.30	0.0671	0.069	0.0665	2451116
1745020200	0.0666	-0.0017	-2.49	0.0683	0.0709	0.0662	10490366
1744933800	0.0683	0.0061	9.81	0.0622	0.0692	0.0615	5380589
1744847400	0.0622	-0.0021	-3.27	0.06433	0.0653	0.0615	5597484
1744761000	0.0643	-0.0007	-1.08	0.0649	0.0661	0.06346	5450809