OrchidOXT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0599

-0.0009

(

-1.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 284

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0598

Exchange

CAPI

Ask

US$ 0.060

Last Trade Time

15:13:36

Volume (24h)

$ 216,165

Last Trade Size

1,257.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0599

Fully Diluted Market Cap

US$ 59,900,000

Genesis Date

03/12/2019

Days Range 0.0596-0.0621

52 Weeks Range 0.0501-0.1598

Circulating Supply 591,544,729 / 1,000,000,000

59.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0598	Binance	6116723	/cdn/crypto/logos/exchanges/BINA.png	$ 370,041.50	1752938192	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	65.0139615281	Recently
0.0599	Coinbase	1463257	/cdn/crypto/logos/exchanges/GDAX.png	US$ 88,646.60	1752938033	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	15.5527942501	Recently
0.05964	Gate.io	934375.11	/cdn/crypto/logos/exchanges/GATE.png	$ 56,626.49	1752936883	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	3	https://gate.io/trade/OXT_USDT	9.93136806332	22 minutes ago
0.05953	LATOKEN	243107.58	/cdn/crypto/logos/exchanges/LATK.png	$ 14,748.11	1752935502	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	4	https://exchange.latoken.com/exchange/OXT-USDT	2.58396315369	45 minutes ago
0.05959	Kucoin	226052.1108	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,589.65	1752937438	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	5	https://trade.kucoin.com/OXT-USDT	2.40268248781	13 minutes ago
0.051359	Bitvavo	174305.736573	/cdn/crypto/logos/exchanges/BITV.png	€ 9,083.03	1752938191	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	6	https://account.bitvavo.com/markets/OXT-EUR	1.85267609007	Recently
5.0E-7	Upbit	119530.93619	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.061489	1752924546	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	1.27048089097	4 hours ago
0.05971	Kraken	70475.6928476	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,270.85	1752937928	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	8	https://trade.kraken.com/markets/kraken/OXT/USD	0.749078221044	Recently
5.0E-7	Binance	26968	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.013897	1752938173	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	9	https://www.binance.com/en/trade/OXT_BTC	0.286639842035	Recently
0.08312	Crypto.com	22395	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,847.24	1741219291	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	10	https://crypto.com/exchange/trade/OXT_USD	0.23803393883	5 months ago
0.0604	HTX	11132.0712	/cdn/crypto/logos/exchanges/HUOB.png	$ 674.94	1752921710	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/oxt_usdt	0.118321534051	5 hours ago
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752883337	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	12	https://www.huobi.com/en-us/exchange/oxt_eth	0	15 hours ago
0.0524	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752883321	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/OXT	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	15	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752883327	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	16	https://trade.kraken.com/markets/kraken/OXT/ETH	0	15 hours ago
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752883321	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	17	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	15 hours ago
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752883322	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	18	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	19	https://crypto.com/exchange/trade/OXT_USDT	0	-
0.05279	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752883328	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	20	https://www.okx.com/trade-spot/OXT-USDT	0	15 hours ago
0.05575	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1752797011	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	21	https://gemini.com/?symbol=OXTUSD	0	2 days ago
5.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752935720	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	22	https://hitbtc.com/OXT-to-BTC	0	41 minutes ago
0.060412	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752883321	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	23	https://hitbtc.com/OXT-to-USD	0	15 hours ago
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1752797011	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	2 days ago
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752883330	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	25	https://gate.io/trade/OXT_ETH	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1752797011	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	27	https://gemini.com/?symbol=OXTETH	0	2 days ago
4.343E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752883337	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	28	https://trade.kucoin.com/OXT-ETH	0	15 hours ago
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752883337	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	29	https://trade.kucoin.com/OXT-BTC	0	15 hours ago
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752883337	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	30	https://www.huobi.com/en-us/exchange/oxt_btc	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0579	0.002	3.45423143351	0.0563	0.0647	2965137.14286	CX
4	0.05512	0.00478	8.67198838897	0.0501	0.0647	1946183.06392	CX
12	0.0748	-0.0149	-19.9197860963	0.0501	0.0767	2696156.6222	CX
26	0.1156	-0.0557	-48.1833910035	0.0501	0.1258	2993151.5023	CX
52	0.0821	-0.0222	-27.0401948843	0.0501	0.1598	4451118.79068	CX
156	0.11807	-0.05817	-49.2673837554	0.04641	0.18	4650705.18652	CX
260	0.1874	-0.1275	-68.0362860192	0.04641	1	11998636.7542	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1752882600	0.0608	0.0001	0.16	0.0605	0.0633	0.0594	3098187
1752796200	0.0607	-0.0007	-1.14	0.0613	0.0623	0.0593	1832188
1752709800	0.0614	0.0002	0.33	0.0612	0.063	0.0601	1309144
1752623400	0.0612	0.0019	3.20	0.0593	0.0613	0.0563	2997788
1752537000	0.0593	-0.0005	-0.84	0.0598	0.0618	0.059	1766360
1752450600	0.0598	0.0003	0.50	0.0597	0.0617	0.0584	2682992
1752364200	0.0595	0.0016	2.76	0.0579	0.0647	0.0566	7069301
1752277800	0.0579	0.0013	2.30	0.0568	0.0592	0.0565	2194458
1752191400	0.0566	0.0022	4.04	0.0545	0.0568	0.0535	2708200
1752105000	0.0544	0.0002	0.37	0.0542	0.055	0.0535	1708540
1752018600	0.0542	0.0012	2.26	0.053	0.0542	0.0524	1435317
1751932200	0.053	-0.0001	-0.19	0.053	0.0536	0.0524	1065400
1751845800	0.0531	0.001	1.92	0.0521	0.0537	0.0517	797717
1751759400	0.0521	-0.0002	-0.38	0.0522	0.054	0.0517	1363620
1751673000	0.0523	-0.0021	-3.86	0.0543	0.0546	0.0521	1322030
1751586600	0.0544	-0.0001	-0.18	0.0545	0.0554	0.0538	625858
1751500200	0.0545	0.0033	6.45	0.0514	0.0548	0.0511	969922
1751413800	0.0512	-0.0018	-3.40	0.0531	0.0533	0.0512	1285541
1751327400	0.053	-0.0019	-3.46	0.0549	0.0549	0.0523	1821765
1751241000	0.0549	0.0015	2.81	0.0534	0.055	0.0529	1166861
1751154600	0.0534	-0.0001	-0.19	0.0535	0.0536	0.0519	1048800
1751068200	0.0535	-0.00028	-0.52	0.0532	0.0544	0.0528	1517339
1750981800	0.05378	0.00118	2.24	0.05306	0.05436	0.05275	869059
1750895400	0.0526	-0.0039	-6.90	0.0567	0.0577	0.0523	1393653
1750809000	0.0565	-0.0017	-2.92	0.0582	0.05939	0.0547	4838692
1750722600	0.0582	0.0069	13.45	0.0515	0.0583	0.05119	2394689
1750636200	0.0513	-0.0019	-3.57	0.0539	0.05518	0.0501	2376735
1750549800	0.0532	-0.0016	-2.92	0.05512	0.05602	0.0527	832965
1750463400	0.0548	-0.0009	-1.62	0.0556	0.0572	0.0547	1477959
1750377000	0.0557	0.0003	0.54	0.0554	0.0562	0.0543	1871045
1750290600	0.0554	-0.0002	-0.36	0.0556	0.0567	0.0544	1654754
1750204200	0.0556	-0.0019	-3.30	0.0574	0.0603	0.0544	2201651
1750117800	0.0575	0.0003	0.52	0.057	0.05844	0.05641	1696634
1750031400	0.0572	0.0003	0.53	0.0568	0.0591	0.0562	3675158
1749945000	0.0569	0.0013	2.34	0.0555	0.057	0.0549	1223256
1749858600	0.0556	-0.0004	-0.71	0.0551	0.0568	0.0533	2735189
1749772200	0.056	-0.0021	-3.61	0.0584	0.05882	0.0553	1977841
1749685800	0.0581	-0.0029	-4.75	0.0612	0.0624	0.0579	2197481
1749599400	0.061	0.0008	1.33	0.05745	0.0611	0.05534	1767389
1749513000	0.0602	0.0027	4.70	0.05658	0.0603	0.0562	924104
1749426600	0.0575	0.0002	0.35	0.0573	0.0586	0.0569	1053407
1749340200	0.0573	0.0016	2.87	0.0557	0.05769	0.0553	625422
1749253800	0.0557	0.0027	5.09	0.0529	0.0577	0.05272	3368743
1749167400	0.053	-0.0025	-4.50	0.0555	0.0568	0.0522	4412784
1749081000	0.0555	-0.0013	-2.29	0.0568	0.05795	0.0549	1259239
1748994600	0.0568	-0.0002	-0.35	0.057	0.0584	0.0563	2203888
1748908200	0.057	0.0002	0.35	0.0569	0.0571	0.0546	1599491
1748821800	0.0568	0.0018	3.27	0.0549	0.0573	0.0537	2482253
1748735400	0.055	-0.0022	-3.85	0.0569	0.0575	0.053	6177661
1748649000	0.0572	-0.0017	-2.89	0.0599	0.06721	0.0568	19112763
1748562600	0.0589	-0.0016	-2.64	0.0605	0.0613	0.05725	2676160
1748476200	0.0605	-0.0023	-3.66	0.0628	0.0636	0.059	3664025
1748389800	0.0628	0.0004	0.64	0.0626	0.0641	0.06084	1964771
1748303400	0.0624	0.001	1.63	0.0616	0.06403	0.06149	1874562
1748217000	0.0614	-0.0003	-0.49	0.0619	0.0621	0.0589	2208209
1748130600	0.0617	-0.0001	-0.16	0.0621	0.0628	0.0614	1565446
1748044200	0.0618	-0.0053	-7.90	0.0673	0.0682	0.0616	3067483
1747957800	0.0671	0.0014	2.13	0.0654	0.06744	0.0652	4294367
1747871400	0.0657	0.0013	2.02	0.0643	0.0663	0.0633	1410567
1747785000	0.0644	-0.0001	-0.16	0.0645	0.06613	0.0626	1486360
1747698600	0.0645	-0.0006	-0.92	0.0656	0.066	0.0617	1465635
1747612200	0.0651	0.0006	0.93	0.0644	0.0673	0.06215	2081281
1747525800	0.0645	-0.0021	-3.15	0.0665	0.0666	0.0639	2255623
1747439400	0.0666	-0.0009	-1.33	0.0674	0.0691	0.066	1691595
1747353000	0.0675	-0.0038	-5.33	0.0712	0.072	0.0658	4214284
1747266600	0.0713	-0.0036	-4.81	0.0748	0.0767	0.0708	5099459
1747180200	0.0749	0.001	1.35	0.0735	0.0751	0.0701	3041602
1747093800	0.0739	0.0017	2.35	0.0722	0.0756	0.07	3697196
1747007400	0.0722	-0.0032	-4.24	0.0741	0.0757	0.0707	8075801
1746921000	0.0754	0.0028	3.86	0.0728	0.0754	0.0718	5534382
1746834600	0.0726	0.0026	3.71	0.0702	0.0737	0.0701	4513423
1746748200	0.07	0.0062	9.72	0.0639	0.0702	0.0638	1846633
1746661800	0.0638	-0.0023	-3.48	0.0658	0.0667	0.0635	2181423
1746575400	0.0661	0	0.00	0.0658	0.0675	0.0639	4969224
1746489000	0.0661	-0.0028	-4.06	0.0692	0.0702	0.0657	4222930
1746402600	0.0689	8.0E-5	0.12	0.0687	0.07033	0.0674	7040461
1746316200	0.06882	-0.00228	-3.21	0.071	0.0712	0.0675	3220626
1746229800	0.0711	0.0001	0.14	0.07115	0.072	0.0707	1606186
1746143400	0.071	-0.0008	-1.11	0.0718	0.0731	0.0702	3553463
1746057000	0.0718	0.0004	0.56	0.0715	0.0743	0.07	1727404
1745970600	0.0714	-0.0031	-4.16	0.0746	0.07554	0.0708	2552681
1745884200	0.0745	0.0015	2.05	0.073	0.0749	0.0709	2614520
1745797800	0.073	-0.0023	-3.05	0.0756	0.0761	0.073	1783370
1745711400	0.0753	0.0005	0.67	0.0748	0.0762	0.0728	3084740
1745625000	0.0748	0.0007	0.94	0.07393	0.076	0.073	2293291
1745538600	0.0741	0.0017	2.35	0.0722	0.0742	0.0699	4502905
1745452200	0.0724	0.0002	0.28	0.0721	0.0741	0.0712	3542060
1745365800	0.0722	0.0029	4.18	0.0696	0.0722	0.0683	4200261
1745279400	0.0693	-0.0007	-1.00	0.0706	0.0724	0.0684	3780168
1745193000	0.07	0.0012	1.74	0.0686	0.0766	0.0659	9263068
1745106600	0.0688	0.0022	3.30	0.0671	0.069	0.0665	2451116