ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)
OrchidOXT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0581
0.0009
(
1.57%
)
Info
Rank Rank 368
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.058
Exchange
GDAX
Ask
US$ 0.0581
Last Trade Time
10:03:01
Volume (24h)
$ 753,801
Last Trade Size
1,284.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.0581
Fully Diluted Market Cap
US$ 58,100,000
Genesis Date
03/12/2019
Days Range 0.05641-0.0584
52 Weeks Range 0.0522-0.1598
Circulating Supply 591,544,729 / 1,000,000,000
59.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0581Binance2731730/cdn/crypto/logos/exchanges/BINA.png$ 157,200.171750068210OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT55.2666118684Recently
0.05822Gate.io576713.01/cdn/crypto/logos/exchanges/GATE.png$ 33,163.791750067997OXT/USDThttps://gate.io/trade/OXT_USDTUSDT2https://gate.io/trade/OXT_USDT11.667688272Recently
0.058OKX421532.324048/cdn/crypto/logos/exchanges/OKEX.png$ 24,334.711750068209OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT3https://www.okx.com/trade-spot/OXT-USDT8.52817201669Recently
0.0582DigiFinex378083/cdn/crypto/logos/exchanges/DGFX.png$ 21,742.331750066133OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT4https://www.digifinex.com/en-ww/trade/USDT/OXT7.6491331189635 minutes ago
0.0581Coinbase365188/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20,967.031750068186OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD5https://pro.coinbase.com/trade/OXT-USD7.38824973735Recently
0.05836Kraken190794.075254/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,822.641750067780OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD6https://trade.kraken.com/markets/kraken/OXT/USD3.860023539617 minutes ago
5.4E-7Binance102088/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0551281750068206OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC7https://www.binance.com/en/trade/OXT_BTC2.06537903542Recently
0.05775LATOKEN52658.11/cdn/crypto/logos/exchanges/LATK.png$ 3,031.121750062470OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT8https://exchange.latoken.com/exchange/OXT-USDT1.06534515752 hours ago
0.05819Kucoin40613.4567/cdn/crypto/logos/exchanges/KUCN.png$ 2,334.511750068070OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT9https://trade.kucoin.com/OXT-USDT0.821665445734Recently
0.0565HTX32031.5005/cdn/crypto/logos/exchanges/HUOB.png$ 1,818.091750036426OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT10https://www.huobi.com/en-us/exchange/oxt_usdt0.6480408040689 hours ago
0.08312Crypto.com22395/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,847.241741219291OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD11https://crypto.com/exchange/trade/OXT_USD0.4530812974913 months ago
0.049937Bitvavo16836.5240633/cdn/crypto/logos/exchanges/BITV.png€ 836.381750068211OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR12https://account.bitvavo.com/markets/OXT-EUR0.340625772173Recently
5.5E-7Upbit12158.5469228/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0065141750065495OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT0.245983934645 minutes ago
0.05575Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001749945811OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD14https://gemini.com/?symbol=OXTUSD01 day ago
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750032128OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH15https://www.huobi.com/en-us/exchange/oxt_eth010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT16https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT17https://crypto.com/exchange/trade/OXT_USDT0-
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH18https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH19https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750032121OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH20https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb010 hours ago
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750032128OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC21https://www.huobi.com/en-us/exchange/oxt_btc010 hours ago
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001749945811OXT/ETHhttps://gemini.com/?symbol=OXTETHETH22https://gemini.com/?symbol=OXTETH01 day ago
5.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750067156OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC23https://hitbtc.com/OXT-to-BTC018 minutes ago
0.054563HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750032121OXT/USDhttps://hitbtc.com/OXT-to-USDUSD24https://hitbtc.com/OXT-to-USD010 hours ago
3.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127OXT/ETHhttps://gate.io/trade/OXT_ETHETH25https://gate.io/trade/OXT_ETH010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC26https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001749945811OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC27https://gemini.com/?symbol=OXTBTC01 day ago
4.343E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750032131OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH28https://trade.kucoin.com/OXT-ETH010 hours ago
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750032131OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC29https://trade.kucoin.com/OXT-BTC010 hours ago
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750032130OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH30https://trade.kraken.com/markets/kraken/OXT/ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.056580.001522.686461647230.05330.06242071488.60629CX
40.0656-0.0075-11.43292682930.05220.06822945488.14222CX
120.0724-0.0143-19.75138121550.05220.07673278477.04137CX
260.1254-0.0673-53.6682615630.05220.13493401648.70238CX
520.0859-0.0278-32.36321303840.05220.15984546708.90363CX
1560.103-0.0449-43.59223300970.046410.184760679.33858CX
2600.1776-0.1195-67.2860360360.04641112156922.8002CX

About OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17500314000.05720.00030.530.05680.05910.05623675158
17499450000.05690.00132.340.05550.0570.05491223256
17498586000.0556-0.0004-0.710.05510.05680.05332735189
17497722000.056-0.0021-3.610.05840.058820.05531977841
17496858000.0581-0.0029-4.750.06120.06240.05792197481
17495994000.0610.00081.330.057450.06110.055341767389
17495130000.06020.00274.700.056580.06030.0562924104
17494266000.05750.00020.350.05730.05860.05691053407
17493402000.05730.00162.870.05570.057690.0553625422
17492538000.05570.00275.090.05290.05770.052723368743
17491674000.053-0.0025-4.500.05550.05680.05224412784
17490810000.0555-0.0013-2.290.05680.057950.05491259239
17489946000.0568-0.0002-0.350.0570.05840.05632203888
17489082000.0570.00020.350.05690.05710.05461599491
17488218000.05680.00183.270.05490.05730.05372482253
17487354000.055-0.0022-3.850.05690.05750.0536177661
17486490000.0572-0.0017-2.890.05990.067210.056819112763
17485626000.0589-0.0016-2.640.06050.06130.057252676160
17484762000.0605-0.0023-3.660.06280.06360.0593664025
17483898000.06280.00040.640.06260.06410.060841964771
17483034000.06240.0011.630.06160.064030.061491874562
17482170000.0614-0.0003-0.490.06190.06210.05892208209
17481306000.0617-0.0001-0.160.06210.06280.06141565446
17480442000.0618-0.0053-7.900.06730.06820.06163067483
17479578000.06710.00142.130.06540.067440.06524294367
17478714000.06570.00132.020.06430.06630.06331410567
17477850000.0644-0.0001-0.160.06450.066130.06261486360
17476986000.0645-0.0006-0.920.06560.0660.06171465635
17476122000.06510.00060.930.06440.06730.062152081281
17475258000.0645-0.0021-3.150.06650.06660.06392255623
17474394000.0666-0.0009-1.330.06740.06910.0661691595
17473530000.0675-0.0038-5.330.07120.0720.06584214284
17472666000.0713-0.0036-4.810.07480.07670.07085099459
17471802000.07490.0011.350.07350.07510.07013041602
17470938000.07390.00172.350.07220.07560.073697196
17470074000.0722-0.0032-4.240.07410.07570.07078075801
17469210000.07540.00283.860.07280.07540.07185534382
17468346000.07260.00263.710.07020.07370.07014513423
17467482000.070.00629.720.06390.07020.06381846633
17466618000.0638-0.0023-3.480.06580.06670.06352181423
17465754000.066100.000.06580.06750.06394969224
17464890000.0661-0.0028-4.060.06920.07020.06574222930
17464026000.06898.0E-50.120.06870.070330.06747040461
17463162000.06882-0.00228-3.210.0710.07120.06753220626
17462298000.07110.00010.140.071150.0720.07071606186
17461434000.071-0.0008-1.110.07180.07310.07023553463
17460570000.07180.00040.560.07150.07430.071727404
17459706000.0714-0.0031-4.160.07460.075540.07082552681
17458842000.07450.00152.050.0730.07490.07092614520
17457978000.073-0.0023-3.050.07560.07610.0731783370
17457114000.07530.00050.670.07480.07620.07283084740
17456250000.07480.00070.940.073930.0760.0732293291
17455386000.07410.00172.350.07220.07420.06994502905
17454522000.07240.00020.280.07210.07410.07123542060
17453658000.07220.00294.180.06960.07220.06834200261
17452794000.0693-0.0007-1.000.07060.07240.06843780168
17451930000.070.00121.740.06860.07660.06599263068
17451066000.06880.00223.300.06710.0690.06652451116
17450202000.0666-0.0017-2.490.06830.07090.066210490366
17449338000.06830.00619.810.06220.06920.06155380589
17448474000.0622-0.0021-3.270.064330.06530.06155597484
17447610000.0643-0.0007-1.080.06490.06610.063465450809
17446746000.065-0.0006-0.910.06620.06740.06367050297
17445882000.0656-0.0021-3.100.06810.06890.064663143692
17445018000.06770.00182.730.0660.06930.06562426585
17444154000.06590.00264.110.06380.06690.063263042537
17443290000.06330.00142.260.06190.06360.06052435745
17442426000.06190.00529.170.05650.06210.05492266593
17441562000.05670.0011.800.058170.059930.056611896851
17440698000.055700.000.05570.05570.05570
17439834000.0557-0.0064-10.310.06310.06310.05422544834
17438970000.0621-0.001-1.580.0630.06390.06162466900
17438106000.06310.00081.280.062330.06390.06062193382
17437242000.06230.00091.470.06140.06390.060282570090
17436378000.0614-0.0033-5.100.064750.0660.06073393926
17435514000.06470.00091.410.06380.06640.06363377428
17434650000.0638-0.0008-1.240.064030.065220.062621800775
17433786000.06460.0011.570.06380.06550.0632976853
17432922000.0636-0.0033-4.930.0670.06710.06261509007
17432058000.0669-0.0038-5.370.07020.07160.06542664681
17431194000.0707-0.0012-1.670.07270.07440.070292371192
17430330000.0719-0.0023-3.100.07410.074520.071751809403
17429466000.07420.00060.820.07440.07480.07251091577
17428602000.07360.001171.620.07240.075080.07111047128
17427738000.07243-0.00037-0.510.07270.074350.0717559905
17426874000.07280.00192.680.07080.073710.07071043278
17426010000.0709-0.00102-1.420.07210.07280.07068813044
17425146000.07192-0.00498-6.480.07670.07740.07174141834
17424282000.07690.0022.670.07510.076940.0746885654
17423418000.0749-0.0007-0.930.07550.075850.0723500535
17422554000.07560.00365.000.07220.0760.0722912586
17421690000.072-0.003-4.000.07460.07520.0715832007
17420826000.0750.00040.540.07440.07560.07391343342