We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ODUWA COIN | OWCUST | Crypto | 431,810 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.262318 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.262318 | 0.262318 | 0.262318 | 0.262318 | 0.023000 - 0.310000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.262318 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.262318 | 0.00 | 0.00% | 0.262318 | 0.262318 | 0.00 |
28 May 2024 | 0.262318 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.262318 | 0.00 | 0.00% | 0.262318 | 0.262318 | 0.00 |
26 May 2024 | 0.262318 | 0.00 | 0.00% | 0.262318 | 0.262318 | 0.00 |
25 May 2024 | 0.262318 | 0.00 | 0.00% | 0.262318 | 0.262318 | 0.00 |
24 May 2024 | 0.262318 | 0.00 | 0.00% | 0.262318 | 0.262318 | 0.00 |
23 May 2024 | 0.262318 | -0.002682 | -1.01% | 0.262318 | 0.265 | 0.00 |
22 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.00 |
21 May 2024 | 0.265 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.00 |
19 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.00 |
18 May 2024 | 0.265 | 0.035693 | 15.57% | 0.229307 | 0.265 | 1,001.00 |
17 May 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.00 |
16 May 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.00 |
15 May 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.00 |
14 May 2024 | 0.229307 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.229307 | 0.004188 | 1.86% | 0.225119 | 0.229307 | 0.00 |
12 May 2024 | 0.225119 | 0.00 | 0.00% | 0.225119 | 0.225119 | 0.00 |
11 May 2024 | 0.225119 | 0.00 | 0.00% | 0.225119 | 0.225119 | 0.00 |
10 May 2024 | 0.225119 | 0.00 | 0.00% | 0.225119 | 0.225119 | 0.00 |
09 May 2024 | 0.225119 | 0.00 | 0.00% | 0.225119 | 0.225119 | 0.00 |
08 May 2024 | 0.225119 | 0.00 | 0.00% | 0.225119 | 0.225119 | 0.00 |
07 May 2024 | 0.225119 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.225119 | 0.00 | 0.00% | 0.225119 | 0.225119 | 0.00 |
05 May 2024 | 0.225119 | 0.005119 | 2.33% | 0.220 | 0.225119 | 0.00 |
04 May 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.00 |
03 May 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.00 |
02 May 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.00 |
01 May 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.00 |
30 Apr 2024 | 0.220 | -0.009307 | -4.06% | 0.220 | 0.229307 | 1.00 |
29 Apr 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.00 |
28 Apr 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions