Oraichain TokenORAI

US$ 13.23

-0.06967

(

-0.52%

)

Official Links

Website

Source Code

Info

Rank 194

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

19:59:29

Volume (24h)

$ 1,103,190

Last Trade Size

2.08

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 9.95

Fully Diluted Market Cap

US$ 1,138

Genesis Date

24/9/2020

Days Range 13.20-13.38

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 16,452,311 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.45	Gate.io	2036.65	/cdn/crypto/logos/exchanges/GATE.png	$ 21,280.25	1733016014	ORAI/USDT	https://gate.io/trade/ORAI_USDT	USDT	1	https://gate.io/trade/ORAI_USDT	50.9189487043	7 minutes ago
10.47	Kucoin	1963.138	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,665.53	1733015736	ORAI/USDT	https://trade.kucoin.com/ORAI-USDT	USDT	2	https://trade.kucoin.com/ORAI-USDT	49.0810512957	12 minutes ago
0.002778	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733016015	ORAI/ETH	https://gate.io/trade/ORAI_ETH	ETH	3	https://gate.io/trade/ORAI_ETH	0	7 minutes ago
0.0035894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	ORAI/ETH	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	4	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORAI/ETH	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	5	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	-
9	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	ORAI/USDT	https://exchange.latoken.com/exchange/ORAI-USDT	USDT	6	https://exchange.latoken.com/exchange/ORAI-USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	10.29126768	0.3	3.05	9.96368592	10.37244084	9.93462804	0
1732924200	9.98696556	-2.87	-22.30	12.85504126	13.09549517	9.9512127	82
1732837800	12.85353371	2.37	22.56	13.10504297	13.13253778	12.69183124	0
1732751400	10.48753909	0.97	10.21	9.53834512	10.53863655	9.44567733	0
1732665000	9.51622959	-0.04	-0.43	9.55301499	9.725904	9.21050136	240
1732578600	9.55721349	-0.69	-6.72	10.36674055	11.41398	9.55004805	471
1732492200	10.24575079	-0.08	-0.73	10.36674055	11.41398	10.13761276	8
1732405800	10.32127625	2.31	28.83	8.0271075	10.6209218	8.0082613	1
1732319400	8.0115148	-0.13	-1.54	12.07057789	12.11767082	7.8805313	1
1732233000	8.13680964	0.72	9.64	7.41781656	8.1641376	7.32579876	0
1732146600	7.42116924	-0.08	-1.01	7.49759696	7.7789749	7.39854468	2
1732060200	7.49697088	-4.05	-35.09	11.5435104	11.5435104	7.4024181	10
1731973800	11.5506533	5.61	94.33	11.02954421	11.5506533	10.82720973	467
1731887400	5.94391365	-0.32	-5.08	6.27953326	6.30964334	5.9010147	0
1731801000	6.26169544	-4.85	-43.64	11.07649356	11.34505247	6.2413351	4
1731714600	11.11070054	4.69	73.09	11.02954421	11.23823193	10.82494841	0
1731628200	6.41888893	-0.29	-4.28	6.69931533	6.80581859	6.37600636	0
1731541800	6.7060951	-0.05	-0.67	6.74023886	7.00446795	6.5513988	2
1731455400	6.75166236	-0.19	-2.72	6.92291225	7.09649307	6.68236645	31
1731369000	6.9407572	0.68	10.89	6.25176552	6.98080003	6.24328104	55
1731282600	6.2589734	0.21	3.41	6.01275087	6.37561536	6.00065604	4
1731196200	6.05277762	0.1	1.71	5.9553754	6.09208171	5.87917224	117
1731109800	5.95109197	-0.02	-0.41	6.038787	6.0811406	5.83403436	8
1731023400	5.9757922	0.15	2.50	5.80726981	6.16062045	5.71260525	20
1730937000	5.83024274	0.45	8.39	5.37714616	5.87475413	5.37504096	15
1730850600	5.3788968	0.13	2.48	5.28288872	5.49140312	5.06704275	19
1730764200	5.24879396	-0.09	-1.70	5.43206268	5.43267252	5.0649588	479
1730677800	5.33960425	-0.08	-1.43	5.43206268	5.43267252	5.0649588	22
1730591400	5.41696914	-0.14	-2.52	5.56523027	5.56826688	5.3955008	9
1730505000	5.55708643	-0.04	-0.80	5.610293	5.72376564	5.46413802	23
1730418600	5.601749	-0.21	-3.53	5.8059068	5.8411242	5.52922158	27
1730332200	5.80695464	-0.15	-2.48	5.9540378	6.03398558	5.76303268	21
1730245800	5.9549192	0.02	0.40	5.92917024	6.1116768	5.92098576	34
1730159400	5.93090424	-0.06	-1.02	6.38506886	9.04873382	5.81971268	499
1730073000	5.99198946	0.07	1.11	5.9189784	6.0334109	5.87643168	12
1729986600	5.9261006	-0.1	-1.67	6.08498924	6.1462986	5.9261006	116
1729900200	6.02683411	-0.35	-5.45	6.38506886	6.48019525	6.0139948	75
1729813800	6.37436736	0.02	0.30	6.3488376	6.4353492	6.20593128	45
1729727400	6.3552384	-0.06	-0.99	6.41123788	6.42291903	6.0738782	37
1729641000	6.41879911	-0.16	-2.50	6.59213124	6.64921582	6.312086	58
1729554600	6.58329222	0.05	0.80	6.54862698	6.65906098	6.41223381	66
1729468200	6.53130257	0.16	2.49	6.37748796	6.59985186	6.30896433	339
1729381800	6.37248348	0.05	0.82	6.32857876	6.40781912	6.3129938	79
1729295400	6.32081216	0.2	3.25	6.27519269	8.9699106	6.1393515	529
1729209000	6.12171504	-0.16	-2.60	6.27519269	8.9699106	6.12159744	479
1729122600	6.28543384	-0.04	-0.68	6.34872756	6.4226409	6.21348035	8
1729036200	6.32819208	-0.05	-0.75	6.37826938	6.51016053	6.19706024	8
1728949800	6.37630432	0.37	6.11	6.27519269	8.9699106	6.06754671	474
1728863400	6.0093365	-0.11	-1.80	6.12563371	6.13378801	5.95696044	11
1728777000	6.11965389	0.04	0.73	6.0876192	6.2107146	6.044544	10
1728690600	6.07506432	0.19	3.18	5.88693511	6.12342748	5.8777014	12
1728604200	5.88787409	-0.02	-0.40	5.91864	6.01391376	5.67003351	61
1728517800	5.91130176	-0.18	-3.02	6.08688696	6.17630268	5.78218095	12
1728431400	6.095177	-0.13	-2.03	6.22588582	6.24918349	6.01725254	21
1728345000	6.22140057	-0.1	-1.54	6.27519269	8.9699106	6.19537232	969
1728258600	6.3186935	0.09	1.52	6.21170388	6.3437964	6.19055664	343
1728172200	6.22404771	-0.05	-0.86	6.291922	6.31098	6.16276665	14
1728085800	6.277726	0.28	4.63	6.00432411	6.32111065	5.98669204	14
1727999400	6.00021378	-0.17	-2.78	6.27519269	6.47569134	5.95119648	472
1727913000	6.17209838	-0.11	-1.69	6.27519269	6.47569134	6.11293664	13
1727826600	6.27824028	-0.43	-6.35	6.72594528	6.84569996	6.24184155	11
1727740200	6.70403296	-0.13	-1.96	6.85226877	6.85541271	6.63624498	12
1727653800	6.83824989	0.07	1.02	6.7704318	6.90705084	6.6831219	13
1727567400	6.769521	-0.25	-3.56	7.02329238	7.03809776	6.74089612	3
1727481000	7.01920724	0.17	2.43	6.8513043	7.09703306	6.7988481	12
1727394600	6.85255518	0.26	3.98	6.6088734	6.952257	6.48363276	13
1727308200	6.59014152	0.08	1.22	6.50044816	6.61355637	6.32954452	51
1727221800	6.51047684	0.16	2.50	6.35031166	6.55424136	6.26855922	898
1727135400	6.35199026	0.37	6.21	5.25841775	6.42300848	5.18684691	480
1727049000	5.9803752	-0.21	-3.45	6.1865089	6.200084	5.8746072	46
1726962600	6.19414785	0.32	5.53	5.88166206	6.1993272	5.79024947	30
1726876200	5.86982736	0.14	2.38	5.72940368	5.9324288	5.6713734	41
1726789800	5.73335448	0.29	5.31	5.50748456	6.08418576	5.49479168	17
1726703400	5.44427448	0.07	1.39	5.37493406	5.45632	5.26298575	12
1726617000	5.36985769	0.1	1.99	5.25841775	5.47008908	5.18684691	15
1726530600	5.26528288	-0.13	-2.34	5.4197685	5.42077255	5.1871924	16
1726444200	5.39162148	-0.13	-2.30	5.51990589	5.55336502	5.37122246	14
1726357800	5.51844477	-0.02	-0.30	5.5333454	5.55563484	5.42330832	14
1726271400	5.53495426	0.18	3.34	5.34993536	5.57253741	5.3437945	17
1726185000	5.35598558	-0.06	-1.14	5.41033432	5.46295029	5.293741	12
1726098600	5.41791768	-0.01	-0.16	5.41872	5.43393544	5.21763041	13
1726012200	5.42664928	0.05	0.88	5.36590989	5.50170579	5.28267575	11
1725925800	5.3791848	0.17	3.28	5.7634794	8.34101182	5.23506973	553
1725839400	5.20811346	0.07	1.40	5.13508645	5.26830926	5.07744784	175
1725753000	5.13603691	-0.04	-0.86	5.19468012	5.3710829	5.1118907	2
1725666600	5.18060088	-0.12	-2.27	5.30470902	5.35909142	5.0466078	12
1725580200	5.30079252	-0.14	-2.64	5.45488061	5.5159946	5.25867336	16
1725493800	5.44470322	-0.03	-0.57	5.41257809	5.55079493	4.49404503	17
1725407400	5.47604178	-0.23	-4.06	5.71475703	5.77870788	5.45931576	17
1725321000	5.7079575	0.14	2.59	5.7634794	5.77236105	5.5114816	479
1725234600	5.56373496	-0.2	-3.48	5.7634794	5.77236105	5.460009	15
1725148200	5.7640761	-0.1	-1.72	5.86091957	5.92654195	5.74339212	16

Convert ORAI

ORAI/BTC 0 BTC -	ORAI/EUR 0 € -
ORAI/USD $ 13.23 -0.52%	ORAI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ORAI

ORAI News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert ORAI

ORAI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ORAI

ORAI News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert ORAI

ORAI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX