Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | Kucoin | 3784.3628 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,390.19 | 1745909949 | ORAI/USDT | https://trade.kucoin.com/ORAI-USDT | USDT | 1 | https://trade.kucoin.com/ORAI-USDT | 58.113208173 | 8 minutes ago |
| 3.27 | Gate.io | 2727.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,931.49 | 1745909767 | ORAI/USDT | https://gate.io/trade/ORAI_USDT | USDT | 2 | https://gate.io/trade/ORAI_USDT | 41.886791827 | 11 minutes ago |
| 0.002303 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745884936 | ORAI/ETH | https://gate.io/trade/ORAI_ETH | ETH | 3 | https://gate.io/trade/ORAI_ETH | 0 | 7 hours ago |
| 0.0035894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884923 | ORAI/ETH | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ORAI/ETH | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 5 | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | - | |||
| 8.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745884934 | ORAI/USDT | https://exchange.latoken.com/exchange/ORAI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ORAI-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 4.03242085 | 161.296834 | 2.5 | 6.63295994 | 175.05744044 | CX |
| 4 | 6.5452709 | -0.01285005 | -0.196325716633 | 1.81 | 6.96903546 | 220.11229165 | CX |
| 12 | 10.34989132 | -3.81747047 | -36.8841599585 | 1.81 | 10.37462229 | 117.91667656 | CX |
| 26 | 5.92917024 | 0.60325061 | 10.1742838472 | 1.81 | 14.87298293 | 96.74974173 | CX |
| 52 | 11.23647393 | -4.70405308 | -41.8641391357 | 1.81 | 17.41687189 | 4368.88645046 | CX |
| 156 | 5.99928098 | 0.53313987 | 8.88672945604 | 0.46936626 | 23.71551663 | 3518.86535549 | CX |
| 260 | 24.47958816 | -17.94716731 | -73.3148253667 | 0.46936626 | 113.092 | 2715.05761656 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 6.45873046 | 0.02 | 0.30 | 6.42786162 | 6.54239938 | 6.29002866 | 0 |
| 1745797800 | 6.43931181 | -0.1 | -1.47 | 6.55934134 | 6.63295994 | 6.41389886 | 0 |
| 1745711400 | 6.53532826 | 0.12 | 1.81 | 6.43748121 | 6.59591733 | 6.39738762 | 0 |
| 1745625000 | 6.4190317 | 0.07 | 1.03 | 6.35417124 | 6.55521353 | 6.24943255 | 0 |
| 1745538600 | 6.35377641 | 3.47 | 120.62 | 5.90309134 | 6.37997903 | 5.62821509 | 467 |
| 1745452200 | 2.88 | 0.08 | 2.86 | 2.82 | 2.94 | 2.8 | 143 |
| 1745365800 | 2.8 | -2.85 | -50.45 | 2.5 | 2.8 | 2.5 | 614 |
| 1745279400 | 5.65118725 | -0.04 | -0.69 | 5.71626307 | 5.94314905 | 5.62825098 | 0 |
| 1745193000 | 5.69016813 | -0.11 | -1.89 | 5.78833822 | 5.80994641 | 5.62405139 | 0 |
| 1745106600 | 5.79950126 | 0.09 | 1.60 | 5.70330534 | 5.82049925 | 5.69196283 | 0 |
| 1745020200 | 5.70807924 | 0.03 | 0.49 | 5.68514297 | 5.74304 | 5.65054116 | 0 |
| 1744933800 | 5.6802255 | 0.01 | 0.22 | 5.67455424 | 5.79659384 | 5.61536504 | 0 |
| 1744847400 | 5.66759081 | -0.03 | -0.56 | 5.68392258 | 5.78029797 | 5.53377798 | 0 |
| 1744761000 | 5.69924932 | -0.11 | -1.91 | 5.82660123 | 5.95639393 | 5.69641369 | 0 |
| 1744674600 | 5.80998231 | 0.1 | 1.66 | 5.73036941 | 6.05872773 | 5.73036941 | 0 |
| 1744588200 | 5.7148991 | -0.2 | -3.30 | 5.90309134 | 5.91228021 | 5.62821509 | 0 |
| 1744501800 | 5.91001888 | 0.28 | 5.01 | 5.62559483 | 5.98065828 | 5.55154551 | 0 |
| 1744415400 | 5.62782026 | 0.15 | 2.67 | 5.46557938 | 5.69964415 | 5.4056364 | 0 |
| 1744329000 | 5.48173168 | -0.49 | -8.17 | 5.99286224 | 5.99286224 | 5.30804061 | 0 |
| 1744242600 | 5.96927988 | 3.93 | 192.61 | 2.04 | 6.04311384 | 1.99 | 467 |
| 1744156200 | 2.04 | -0.11 | -5.12 | 2.15 | 2.33 | 2.04 | 1688 |
| 1744069800 | 2.15 | 0.26 | 13.76 | 1.84 | 2.15 | 1.81 | 1221 |
| 1743983400 | 1.89 | -0.25 | -11.68 | 2.23 | 2.23 | 1.89 | 1557 |
| 1743897000 | 2.14 | -4.36 | -67.08 | 2.24 | 2.24 | 2.14 | 2 |
| 1743810600 | 6.50122896 | -0.03 | -0.43 | 6.52807767 | 6.58303138 | 6.33622424 | 0 |
| 1743724200 | 6.52933396 | 0.07 | 1.13 | 6.43245605 | 6.61246446 | 6.30004309 | 0 |
| 1743637800 | 6.4566845 | -0.39 | -5.74 | 6.84577546 | 6.96903546 | 6.39871569 | 0 |
| 1743551400 | 6.85004685 | 0.31 | 4.67 | 6.5452709 | 6.90812334 | 6.53615382 | 0 |
| 1743465000 | 6.54437355 | 0.07 | 1.12 | 7.18371747 | 7.23185133 | 6.38392737 | 467 |
| 1743378600 | 6.47204714 | -0.07 | -1.14 | 6.55564426 | 6.62628365 | 6.37671267 | 0 |
| 1743292200 | 6.54695791 | -0.26 | -3.83 | 6.80399485 | 6.86178419 | 6.47667746 | 0 |
| 1743205800 | 6.80765604 | -0.38 | -5.22 | 7.18371747 | 7.23185133 | 6.69387206 | 0 |
| 1743119400 | 7.18289191 | -0.02 | -0.22 | 7.21142764 | 7.3116078 | 7.13978322 | 0 |
| 1743033000 | 7.19879295 | -0.22 | -2.98 | 7.41107007 | 7.4575528 | 7.11612907 | 0 |
| 1742946600 | 7.41997178 | -0.01 | -0.18 | 7.46850047 | 7.51903922 | 7.32671917 | 0 |
| 1742860200 | 7.43353971 | 0.28 | 3.85 | 7.17926662 | 7.5442727 | 7.10615054 | 0 |
| 1742773800 | 7.15769432 | 0.06 | 0.81 | 7.10823239 | 7.24958296 | 7.10676074 | 0 |
| 1742687400 | 7.0998332 | 0.04 | 0.63 | 7.05568358 | 7.19401905 | 7.05568358 | 0 |
| 1742601000 | 7.05564768 | -0.04 | -0.63 | 7.12556919 | 7.16009922 | 6.95837494 | 0 |
| 1742514600 | 7.10004856 | -0.3 | -4.10 | 7.3869852 | 7.41548503 | 7.01203647 | 0 |
| 1742428200 | 7.40342465 | 0.48 | 6.99 | 6.94333536 | 7.42359708 | 6.9203632 | 0 |
| 1742341800 | 6.91960942 | -0.01 | -0.17 | 6.9179583 | 6.94261748 | 6.72545878 | 0 |
| 1742255400 | 6.93116729 | 0.16 | 2.38 | 6.8533491 | 6.99918642 | 6.66228534 | 467 |
| 1742169000 | 6.77000323 | -0.19 | -2.73 | 6.95162687 | 6.96605626 | 6.68288849 | 0 |
| 1742082600 | 6.96031322 | 0.09 | 1.35 | 6.86598379 | 7.01171343 | 6.83615587 | 0 |
| 1741996200 | 6.86785027 | 0.18 | 2.66 | 6.68855974 | 6.97998313 | 6.68439604 | 0 |
| 1741909800 | 6.68981603 | -0.15 | -2.21 | 6.8533491 | 6.87204987 | 6.54638361 | 0 |
| 1741823400 | 6.84096567 | -0.06 | -0.81 | 6.89060707 | 7.01085197 | 6.5829237 | 0 |
| 1741737000 | 6.89656547 | 0.14 | 2.10 | 6.67531486 | 7.03899287 | 6.36447282 | 0 |
| 1741650600 | 6.75442523 | -0.46 | -6.34 | 7.77356358 | 8.10292692 | 6.50183916 | 467 |
| 1741564200 | 7.21175069 | -0.66 | -8.42 | 7.89739788 | 7.92952301 | 7.16289895 | 0 |
| 1741477800 | 7.87492823 | 0.2 | 2.66 | 7.67029654 | 8.00744888 | 7.55977891 | 0 |
| 1741391400 | 7.67079905 | -0.24 | -3.01 | 7.77356358 | 8.10292692 | 7.58960683 | 467 |
| 1741305000 | 7.90899164 | -0.16 | -2.02 | 8.0450299 | 8.32654654 | 7.82474842 | 0 |
| 1741218600 | 8.07169914 | 0.28 | 3.60 | 7.77356358 | 8.14409734 | 7.73576719 | 0 |
| 1741132200 | 7.79115164 | 0.06 | 0.74 | 7.69395068 | 7.96749886 | 7.22237531 | 0 |
| 1741045800 | 7.73397249 | -1.3 | -14.36 | 9.03096629 | 9.05864056 | 7.53167391 | 467 |
| 1740959400 | 9.03082271 | 1.1 | 13.92 | 7.94904934 | 9.15124708 | 7.81660048 | 0 |
| 1740873000 | 7.92704632 | -0.09 | -1.15 | 8.00960252 | 8.17744286 | 7.70077054 | 0 |
| 1740786600 | 8.01922211 | -0.25 | -2.97 | 8.27877163 | 8.28867837 | 7.46365478 | 0 |
| 1740700200 | 8.26452171 | -0.1 | -1.15 | 8.40468778 | 8.53415744 | 8.03002621 | 0 |
| 1740613800 | 8.36096889 | -0.6 | -6.74 | 8.95128161 | 8.9794584 | 8.12367365 | 0 |
| 1740527400 | 8.96556742 | -0.07 | -0.73 | 9.03096629 | 9.07522359 | 8.42180922 | 0 |
| 1740441000 | 9.03107397 | -1.09 | -10.75 | 9.59450209 | 9.82052661 | 7.94593788 | 467 |
| 1740354600 | 10.11866217 | 0.19 | 1.91 | 9.92343471 | 10.19296275 | 9.85853835 | 0 |
| 1740268200 | 9.92899828 | 0.38 | 3.97 | 9.55232664 | 10.032373 | 9.53172348 | 0 |
| 1740181800 | 9.55031658 | -0.29 | -2.97 | 9.82960779 | 10.20067996 | 9.3976235 | 0 |
| 1740095400 | 9.84260142 | 0.1 | 1.00 | 9.74952828 | 9.93449006 | 9.72429479 | 0 |
| 1740009000 | 9.74468259 | 0.18 | 1.86 | 9.58355442 | 9.81927032 | 9.53437964 | 0 |
| 1739922600 | 9.56661245 | -0.27 | -2.75 | 9.84640618 | 9.8714243 | 9.35731454 | 0 |
| 1739836200 | 9.83696606 | 0.29 | 3.01 | 9.59450209 | 10.22031398 | 9.56625351 | 467 |
| 1739749800 | 9.54952691 | -0.11 | -1.12 | 9.66937697 | 9.7829097 | 9.53531288 | 0 |
| 1739663400 | 9.65735248 | -0.13 | -1.30 | 9.78502744 | 9.83186911 | 9.60990062 | 0 |
| 1739577000 | 9.78474029 | 0.18 | 1.85 | 9.59450209 | 10.00792918 | 9.56625351 | 0 |
| 1739490600 | 9.60688552 | -0.21 | -2.14 | 9.81747562 | 9.8923505 | 9.38078921 | 0 |
| 1739404200 | 9.81743972 | 0.47 | 5.01 | 9.36262685 | 10.01902043 | 9.18649499 | 0 |
| 1739317800 | 9.34898713 | -0.19 | -2.04 | 9.56413577 | 9.77792043 | 9.27547622 | 0 |
| 1739231400 | 9.54378387 | 0.1 | 1.07 | 9.41531924 | 9.66420824 | 9.29629474 | 467 |
| 1739145000 | 9.44259868 | -0.02 | -0.25 | 9.4455061 | 9.62576576 | 9.11258925 | 0 |
| 1739058600 | 9.46657587 | 0.04 | 0.48 | 9.41531924 | 9.55695697 | 9.29629474 | 0 |
| 1738972200 | 9.42178016 | -0.19 | -2.01 | 9.67616094 | 10.04403855 | 9.21779456 | 0 |
| 1738885800 | 9.61524882 | -0.39 | -3.88 | 10.01374401 | 10.25014189 | 9.57260675 | 0 |
| 1738799400 | 10.00358601 | 0.24 | 2.42 | 9.79288823 | 10.13219421 | 9.7415957 | 0 |
| 1738713000 | 9.76686508 | -0.58 | -5.58 | 10.34989132 | 10.37462229 | 9.46452992 | 0 |
| 1738626600 | 10.34425596 | 0.13 | 1.29 | 10.24622945 | 10.46776722 | 8.94374387 | 467 |
| 1738540200 | 10.21216604 | -1.01 | -9.01 | 11.20603501 | 11.34419101 | 9.90067791 | 0 |
| 1738453800 | 11.22376664 | -0.58 | -4.90 | 11.84781973 | 11.94484121 | 11.14024131 | 0 |
| 1738367400 | 11.80234203 | 0.13 | 1.09 | 11.67484654 | 12.3355474 | 11.5381263 | 0 |
| 1738281000 | 11.6750978 | 0.48 | 4.31 | 11.1636083 | 11.78360536 | 11.10165526 | 0 |
| 1738194600 | 11.19296959 | 0.17 | 1.54 | 11.09289712 | 11.3675939 | 10.98851737 | 0 |
|
ORAI/BTC 0 BTC
-
|
ORAI/EUR 0 €
-
|
|
ORAI/USD $ 6.53
+1.16%
|
ORAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
