Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | Kucoin | 30911.1513 | /cdn/crypto/logos/exchanges/KUCN.png | $ 73,803.12 | 1743686300 | ORAI/USDT | https://trade.kucoin.com/ORAI-USDT | USDT | 1 | https://trade.kucoin.com/ORAI-USDT | 68.8607509771 | 11 minutes ago |
| 2.28 | Gate.io | 13978.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,271.82 | 1743686065 | ORAI/USDT | https://gate.io/trade/ORAI_USDT | USDT | 2 | https://gate.io/trade/ORAI_USDT | 31.1392490229 | 15 minutes ago |
| 0.002303 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743638538 | ORAI/ETH | https://gate.io/trade/ORAI_ETH | ETH | 3 | https://gate.io/trade/ORAI_ETH | 0 | 13 hours ago |
| 0.0035894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743638522 | ORAI/ETH | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ORAI/ETH | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 5 | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | - | |||
| 8.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743638526 | ORAI/USDT | https://exchange.latoken.com/exchange/ORAI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ORAI-USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.21142764 | -0.8548515 | -11.8541229653 | 6.37671267 | 7.3116078 | 66.81886901 | CX |
| 4 | 8.0450299 | -1.68845376 | -20.9875386541 | 6.36447282 | 8.32654654 | 66.81886901 | CX |
| 12 | 11.92707368 | -5.57049754 | -46.7046459966 | 6.36447282 | 12.65460917 | 72.3871081 | CX |
| 26 | 6.27519269 | 0.08138345 | 1.29690758548 | 5.0649588 | 14.87298293 | 89.06719851 | CX |
| 52 | 14.75035056 | -8.39377442 | -56.9055927577 | 4.02097287 | 17.41687189 | 4414.38263912 | CX |
| 156 | 8.098382 | -1.74180586 | -21.5080723532 | 0.46936626 | 23.71551663 | 3552.05094235 | CX |
| 260 | 24.47958816 | -18.12301202 | -74.0331573454 | 0.46936626 | 113.092 | 2756.57073116 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 6.4566845 | -0.39 | -5.74 | 6.84577546 | 6.96903546 | 6.39871569 | 0 |
| 1743551400 | 6.85004685 | 0.31 | 4.67 | 6.5452709 | 6.90812334 | 6.53615382 | 0 |
| 1743465000 | 6.54437355 | 0.07 | 1.12 | 7.18371747 | 7.23185133 | 6.38392737 | 467 |
| 1743378600 | 6.47204714 | -0.07 | -1.14 | 6.55564426 | 6.62628365 | 6.37671267 | 0 |
| 1743292200 | 6.54695791 | -0.26 | -3.83 | 6.80399485 | 6.86178419 | 6.47667746 | 0 |
| 1743205800 | 6.80765604 | -0.38 | -5.22 | 7.18371747 | 7.23185133 | 6.69387206 | 0 |
| 1743119400 | 7.18289191 | -0.02 | -0.22 | 7.21142764 | 7.3116078 | 7.13978322 | 0 |
| 1743033000 | 7.19879295 | -0.22 | -2.98 | 7.41107007 | 7.4575528 | 7.11612907 | 0 |
| 1742946600 | 7.41997178 | -0.01 | -0.18 | 7.46850047 | 7.51903922 | 7.32671917 | 0 |
| 1742860200 | 7.43353971 | 0.28 | 3.85 | 7.17926662 | 7.5442727 | 7.10615054 | 0 |
| 1742773800 | 7.15769432 | 0.06 | 0.81 | 7.10823239 | 7.24958296 | 7.10676074 | 0 |
| 1742687400 | 7.0998332 | 0.04 | 0.63 | 7.05568358 | 7.19401905 | 7.05568358 | 0 |
| 1742601000 | 7.05564768 | -0.04 | -0.63 | 7.12556919 | 7.16009922 | 6.95837494 | 0 |
| 1742514600 | 7.10004856 | -0.3 | -4.10 | 7.3869852 | 7.41548503 | 7.01203647 | 0 |
| 1742428200 | 7.40342465 | 0.48 | 6.99 | 6.94333536 | 7.42359708 | 6.9203632 | 0 |
| 1742341800 | 6.91960942 | -0.01 | -0.17 | 6.9179583 | 6.94261748 | 6.72545878 | 0 |
| 1742255400 | 6.93116729 | 0.16 | 2.38 | 6.8533491 | 6.99918642 | 6.66228534 | 467 |
| 1742169000 | 6.77000323 | -0.19 | -2.73 | 6.95162687 | 6.96605626 | 6.68288849 | 0 |
| 1742082600 | 6.96031322 | 0.09 | 1.35 | 6.86598379 | 7.01171343 | 6.83615587 | 0 |
| 1741996200 | 6.86785027 | 0.18 | 2.66 | 6.68855974 | 6.97998313 | 6.68439604 | 0 |
| 1741909800 | 6.68981603 | -0.15 | -2.21 | 6.8533491 | 6.87204987 | 6.54638361 | 0 |
| 1741823400 | 6.84096567 | -0.06 | -0.81 | 6.89060707 | 7.01085197 | 6.5829237 | 0 |
| 1741737000 | 6.89656547 | 0.14 | 2.10 | 6.67531486 | 7.03899287 | 6.36447282 | 0 |
| 1741650600 | 6.75442523 | -0.46 | -6.34 | 7.77356358 | 8.10292692 | 6.50183916 | 467 |
| 1741564200 | 7.21175069 | -0.66 | -8.42 | 7.89739788 | 7.92952301 | 7.16289895 | 0 |
| 1741477800 | 7.87492823 | 0.2 | 2.66 | 7.67029654 | 8.00744888 | 7.55977891 | 0 |
| 1741391400 | 7.67079905 | -0.24 | -3.01 | 7.77356358 | 8.10292692 | 7.58960683 | 467 |
| 1741305000 | 7.90899164 | -0.16 | -2.02 | 8.0450299 | 8.32654654 | 7.82474842 | 0 |
| 1741218600 | 8.07169914 | 0.28 | 3.60 | 7.77356358 | 8.14409734 | 7.73576719 | 0 |
| 1741132200 | 7.79115164 | 0.06 | 0.74 | 7.69395068 | 7.96749886 | 7.22237531 | 0 |
| 1741045800 | 7.73397249 | -1.3 | -14.36 | 9.03096629 | 9.05864056 | 7.53167391 | 467 |
| 1740959400 | 9.03082271 | 1.1 | 13.92 | 7.94904934 | 9.15124708 | 7.81660048 | 0 |
| 1740873000 | 7.92704632 | -0.09 | -1.15 | 8.00960252 | 8.17744286 | 7.70077054 | 0 |
| 1740786600 | 8.01922211 | -0.25 | -2.97 | 8.27877163 | 8.28867837 | 7.46365478 | 0 |
| 1740700200 | 8.26452171 | -0.1 | -1.15 | 8.40468778 | 8.53415744 | 8.03002621 | 0 |
| 1740613800 | 8.36096889 | -0.6 | -6.74 | 8.95128161 | 8.9794584 | 8.12367365 | 0 |
| 1740527400 | 8.96556742 | -0.07 | -0.73 | 9.03096629 | 9.07522359 | 8.42180922 | 0 |
| 1740441000 | 9.03107397 | -1.09 | -10.75 | 9.59450209 | 9.82052661 | 7.94593788 | 467 |
| 1740354600 | 10.11866217 | 0.19 | 1.91 | 9.92343471 | 10.19296275 | 9.85853835 | 0 |
| 1740268200 | 9.92899828 | 0.38 | 3.97 | 9.55232664 | 10.032373 | 9.53172348 | 0 |
| 1740181800 | 9.55031658 | -0.29 | -2.97 | 9.82960779 | 10.20067996 | 9.3976235 | 0 |
| 1740095400 | 9.84260142 | 0.1 | 1.00 | 9.74952828 | 9.93449006 | 9.72429479 | 0 |
| 1740009000 | 9.74468259 | 0.18 | 1.86 | 9.58355442 | 9.81927032 | 9.53437964 | 0 |
| 1739922600 | 9.56661245 | -0.27 | -2.75 | 9.84640618 | 9.8714243 | 9.35731454 | 0 |
| 1739836200 | 9.83696606 | 0.29 | 3.01 | 9.59450209 | 10.22031398 | 9.56625351 | 467 |
| 1739749800 | 9.54952691 | -0.11 | -1.12 | 9.66937697 | 9.7829097 | 9.53531288 | 0 |
| 1739663400 | 9.65735248 | -0.13 | -1.30 | 9.78502744 | 9.83186911 | 9.60990062 | 0 |
| 1739577000 | 9.78474029 | 0.18 | 1.85 | 9.59450209 | 10.00792918 | 9.56625351 | 0 |
| 1739490600 | 9.60688552 | -0.21 | -2.14 | 9.81747562 | 9.8923505 | 9.38078921 | 0 |
| 1739404200 | 9.81743972 | 0.47 | 5.01 | 9.36262685 | 10.01902043 | 9.18649499 | 0 |
| 1739317800 | 9.34898713 | -0.19 | -2.04 | 9.56413577 | 9.77792043 | 9.27547622 | 0 |
| 1739231400 | 9.54378387 | 0.1 | 1.07 | 9.41531924 | 9.66420824 | 9.29629474 | 467 |
| 1739145000 | 9.44259868 | -0.02 | -0.25 | 9.4455061 | 9.62576576 | 9.11258925 | 0 |
| 1739058600 | 9.46657587 | 0.04 | 0.48 | 9.41531924 | 9.55695697 | 9.29629474 | 0 |
| 1738972200 | 9.42178016 | -0.19 | -2.01 | 9.67616094 | 10.04403855 | 9.21779456 | 0 |
| 1738885800 | 9.61524882 | -0.39 | -3.88 | 10.01374401 | 10.25014189 | 9.57260675 | 0 |
| 1738799400 | 10.00358601 | 0.24 | 2.42 | 9.79288823 | 10.13219421 | 9.7415957 | 0 |
| 1738713000 | 9.76686508 | -0.58 | -5.58 | 10.34989132 | 10.37462229 | 9.46452992 | 0 |
| 1738626600 | 10.34425596 | 0.13 | 1.29 | 10.24622945 | 10.46776722 | 8.94374387 | 467 |
| 1738540200 | 10.21216604 | -1.01 | -9.01 | 11.20603501 | 11.34419101 | 9.90067791 | 0 |
| 1738453800 | 11.22376664 | -0.58 | -4.90 | 11.84781973 | 11.94484121 | 11.14024131 | 0 |
| 1738367400 | 11.80234203 | 0.13 | 1.09 | 11.67484654 | 12.3355474 | 11.5381263 | 0 |
| 1738281000 | 11.6750978 | 0.48 | 4.31 | 11.1636083 | 11.78360536 | 11.10165526 | 0 |
| 1738194600 | 11.19296959 | 0.17 | 1.54 | 11.09289712 | 11.3675939 | 10.98851737 | 0 |
| 1738108200 | 11.02326276 | -0.34 | -3.03 | 11.48636715 | 11.56127793 | 10.91798566 | 0 |
| 1738021800 | 11.36813231 | -0.25 | -2.16 | 11.88224207 | 11.93978016 | 10.89731071 | 467 |
| 1737935400 | 11.6188519 | -0.31 | -2.59 | 11.89390762 | 12.05891234 | 11.6188519 | 0 |
| 1737849000 | 11.92764798 | 0.04 | 0.33 | 11.88224207 | 12.02190563 | 11.75025984 | 0 |
| 1737762600 | 11.8880569 | -0.07 | -0.56 | 11.98174024 | 12.26228775 | 11.76224843 | 0 |
| 1737676200 | 11.95467617 | 0.31 | 2.65 | 11.64286499 | 12.00636353 | 11.4561444 | 0 |
| 1737589800 | 11.64649028 | -0.28 | -2.32 | 11.96214212 | 12.07883351 | 11.5967412 | 0 |
| 1737503400 | 11.92305355 | 0.22 | 1.88 | 11.72997973 | 12.0740955 | 11.50574991 | 0 |
| 1737417000 | 11.70248492 | 0.13 | 1.13 | 11.83468252 | 12.35895029 | 11.23252478 | 467 |
| 1737330600 | 11.57204613 | -0.31 | -2.62 | 11.83468252 | 12.35895029 | 11.23252478 | 0 |
| 1737244200 | 11.88392909 | -0.61 | -4.87 | 12.47840552 | 12.54513247 | 11.60287907 | 0 |
| 1737157800 | 12.49172219 | 0.64 | 5.41 | 11.86896129 | 12.65460917 | 11.86896129 | 0 |
| 1737071400 | 11.85105019 | -0.5 | -4.04 | 12.36569836 | 12.40123342 | 11.72674927 | 0 |
| 1736985000 | 12.35029983 | 0.77 | 6.68 | 11.56587236 | 12.47090367 | 11.43712058 | 0 |
| 1736898600 | 11.57743023 | 0.34 | 3.07 | 11.25118966 | 11.67276469 | 11.22617154 | 0 |
| 1736812200 | 11.23277604 | -0.48 | -4.08 | 11.72351881 | 11.87890393 | 10.57677729 | 467 |
| 1736725800 | 11.7104175 | -0.09 | -0.77 | 11.78102099 | 11.83238531 | 11.58241949 | 0 |
| 1736639400 | 11.80173183 | 0.05 | 0.46 | 11.72351881 | 11.90575264 | 11.56763116 | 0 |
| 1736553000 | 11.74724474 | 0.22 | 1.87 | 11.56486733 | 11.92190494 | 11.48633125 | 467 |
| 1736466600 | 11.53188074 | -0.42 | -3.52 | 11.92707368 | 12.04150375 | 11.37089615 | 0 |
| 1736380200 | 11.95241484 | -0.17 | -1.40 | 12.13583318 | 12.24857624 | 11.53256273 | 0 |
| 1736293800 | 12.12187042 | -1.11 | -8.39 | 13.24233752 | 13.28322079 | 12.05442559 | 0 |
| 1736207400 | 13.23149753 | 0.17 | 1.28 | 11.97344873 | 13.40188635 | 11.88759028 | 467 |
| 1736121000 | 13.06401613 | -0.06 | -0.48 | 13.12115938 | 13.16997522 | 12.92647032 | 0 |
| 1736034600 | 13.12744083 | 0.19 | 1.45 | 12.94599666 | 13.17173402 | 12.83163837 | 0 |
| 1735948200 | 12.93982289 | 0.57 | 4.60 | 12.38967555 | 13.02029724 | 12.29699724 | 0 |
|
ORAI/BTC 0 BTC
-
|
ORAI/EUR 0 €
-
|
|
ORAI/USD $ 6.36
-1.30%
|
ORAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
