We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpulousToken | OPULUST | Crypto | 74,944,186 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00126 | 0.69% | 0.184 | 0.18356 | 0.18398 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18809 | 0.1816 | 0.18274 | 0.18274 | 0.044350 - 0.386430 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:30:39 | 168.79 | 0.184 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
108,426.15 | 587,287.18 | OPUL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.18236 | 0.00598 | 3.39% | 0.17545 | 0.1869 | 1,214,508.00 |
17 May 2024 | 0.17638 | 0.01074 | 6.48% | 0.16408 | 0.1865 | 1,943,565.00 |
16 May 2024 | 0.16564 | 0.01562 | 10.41% | 0.14636 | 0.16753 | 1,260,236.00 |
15 May 2024 | 0.15002 | -0.00485 | -3.13% | 0.14931 | 0.15551 | 577,140.00 |
14 May 2024 | 0.15487 | -0.00575 | -3.58% | 0.1537 | 0.16072 | 712,312.00 |
13 May 2024 | 0.16062 | -0.00418 | -2.54% | 0.158 | 0.16588 | 714,359.00 |
12 May 2024 | 0.1648 | 0.01163 | 7.59% | 0.1507 | 0.16831 | 868,098.00 |
11 May 2024 | 0.15317 | -0.010 | -6.13% | 0.15105 | 0.16741 | 1,044,650.00 |
10 May 2024 | 0.16317 | 0.0108 | 7.09% | 0.15157 | 0.16604 | 1,372,634.00 |
09 May 2024 | 0.15237 | -0.01016 | -6.25% | 0.1516 | 0.16529 | 1,281,700.00 |
08 May 2024 | 0.16253 | 0.00073 | 0.45% | 0.15899 | 0.17101 | 1,077,265.00 |
07 May 2024 | 0.1618 | -0.0027 | -1.64% | 0.15925 | 0.17159 | 1,885,526.00 |
06 May 2024 | 0.1645 | 0.0008 | 0.49% | 0.15871 | 0.170638 | 1,034,704.00 |
05 May 2024 | 0.1637 | 0.0037 | 2.31% | 0.158 | 0.17227 | 943,550.00 |
04 May 2024 | 0.160 | 0.01221 | 8.26% | 0.140 | 0.1624 | 1,769,267.00 |
03 May 2024 | 0.14779 | -0.00126 | -0.85% | 0.14398 | 0.15205 | 1,416,486.00 |
02 May 2024 | 0.14905 | 0.00405 | 2.79% | 0.1362 | 0.174326 | 2,309,139.00 |
01 May 2024 | 0.145 | -0.00976 | -6.31% | 0.14206 | 0.1721 | 3,374,102.00 |
30 Apr 2024 | 0.15476 | -0.01087 | -6.56% | 0.15034 | 0.16991 | 4,477,066.00 |
29 Apr 2024 | 0.16563 | -0.00552 | -3.23% | 0.165 | 0.17584 | 5,819,301.00 |
28 Apr 2024 | 0.17115 | -0.00625 | -3.52% | 0.16348 | 0.1794 | 5,224,712.00 |
27 Apr 2024 | 0.1774 | -0.01392 | -7.28% | 0.17501 | 0.211 | 2,443,221.00 |
26 Apr 2024 | 0.19132 | 0.02517 | 15.15% | 0.1592 | 0.19399 | 4,180,240.00 |
25 Apr 2024 | 0.16615 | -0.00647 | -3.75% | 0.1559 | 0.277852 | 2,665,250.00 |
24 Apr 2024 | 0.17262 | -0.0018 | -1.03% | 0.1663 | 0.17591 | 1,355,928.00 |
23 Apr 2024 | 0.17442 | -0.00328 | -1.85% | 0.17105 | 0.18939 | 1,183,524.00 |
22 Apr 2024 | 0.1777 | -0.01351 | -7.07% | 0.17325 | 0.19461 | 1,485,286.00 |
21 Apr 2024 | 0.19121 | 0.00413 | 2.21% | 0.18002 | 0.19554 | 1,150,547.00 |
20 Apr 2024 | 0.18708 | -0.00741 | -3.81% | 0.18076 | 0.21396 | 1,540,378.00 |
19 Apr 2024 | 0.19449 | 0.01527 | 8.52% | 0.17674 | 0.197 | 1,274,046.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions